Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WKHS Stock Alerts
$0.20
+0.01 (+5.29%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Workhorse Group Stock Price Performance

5 Day
Performance
+24.50%
1 Month
Performance
-3.49%
3 Month
Performance
-17.03%
6 Month
Performance
-50.45%
Year-To-Date
Performance
-44.67%
1 Year
Performance
-80.85%
Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WKHS Stock Chart for Wednesday, May, 8, 2024

WKHS Chart by TradingView

Workhorse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.19$0.20
+3.32%		$0.21$0.1921.04 million shs$62.67 million
05/06/2024$0.16$0.19
+20.50%		$0.21$0.1656.30 million shs$60.66 million
05/03/2024$0.16$0.16
-2.44%		$0.17$0.1621.29 million shs$50.34 million
05/02/2024$0.16$0.16
-0.30%		$0.17$0.1621.28 million shs$51.60 million
05/01/2024$0.15$0.16
+8.80%		$0.17$0.159.84 million shs$51.75 million
04/30/2024$0.17$0.15
-9.35%		$0.17$0.1520.90 million shs$47.57 million
04/29/2024$0.16$0.17
+6.24%		$0.17$0.1626.58 million shs$52.48 million
04/26/2024$0.16$0.16
-0.13%		$0.16$0.1515.38 million shs$49.39 million
04/25/2024$0.16$0.16
-2.18%		$0.16$0.1515.72 million shs$49.46 million
04/24/2024$0.16$0.16
-0.12%		$0.17$0.1615.21 million shs$50.56 million
04/23/2024$0.16$0.16
+1.58%		$0.17$0.1611.86 million shs$50.62 million
04/22/2024$0.16$0.16
-1.80%		$0.17$0.1516.07 million shs$49.83 million
04/19/2024$0.15$0.16
+5.84%		$0.16$0.1512.13 million shs$50.75 million
04/18/2024$0.17$0.15
-11.75%		$0.18$0.1514.50 million shs$47.95 million
04/17/2024$0.18$0.17
-3.73%		$0.19$0.1621.50 million shs$54.33 million
04/16/2024$0.18$0.18
-2.29%		$0.19$0.1811.17 million shs$56.44 million
04/15/2024$0.19$0.18
-5.80%		$0.19$0.1821.56 million shs$57.76 million
04/12/2024$0.20$0.19
-3.90%		$0.20$0.1917.57 million shs$61.32 million
04/11/2024$0.21$0.20
-1.12%		$0.21$0.2022.43 million shs$63.80 million
04/10/2024$0.21$0.21
-2.33%		$0.21$0.2018.19 million shs$66.07 million
04/09/2024$0.21$0.21
+1.74%		$0.21$0.208.69 million shs$66.07 million
04/08/2024$0.21$0.21
+0.34%		$0.21$0.2016.84 million shs$64.94 million
04/05/2024$0.20$0.21
+0.54%		$0.21$0.2015.48 million shs$64.72 million
04/04/2024$0.21$0.20
-3.72%		$0.22$0.2021.69 million shs$64.37 million
04/03/2024$0.21$0.21
-0.33%		$0.22$0.2111.33 million shs$66.86 million
04/02/2024$0.23$0.21
-5.96%		$0.22$0.2115.27 million shs$67.08 million
04/01/2024$0.23$0.23
-3.37%		$0.24$0.2214.67 million shs$71.32 million
03/29/2024$0.23$0.23$0.24$0.2214.44 million shs$73.81 million
03/28/2024$0.23$0.23
+1.16%		$0.24$0.2214.36 million shs$73.81 million
03/27/2024$0.22$0.23
+7.21%		$0.23$0.2126.38 million shs$72.96 million
03/26/2024$0.21$0.22
+3.00%		$0.22$0.2121.72 million shs$68.10 million
03/25/2024$0.21$0.21
+0.10%		$0.21$0.2012.74 million shs$66.11 million
03/22/2024$0.22$0.21
-5.41%		$0.23$0.2020.86 million shs$66.05 million
03/21/2024$0.24$0.22
-5.62%		$0.24$0.2213.71 million shs$69.83 million
03/20/2024$0.24$0.24
-3.89%		$0.25$0.2318.34 million shs$73.99 million
03/19/2024$0.25$0.24
-1.65%		$0.25$0.2412.72 million shs$76.98 million
03/18/2024$0.27$0.25
-6.54%		$0.27$0.2414.68 million shs$78.27 million
03/15/2024$0.25$0.27
+5.77%		$0.28$0.2515.00 million shs$83.75 million
03/14/2024$0.27$0.25
-6.51%		$0.27$0.255.97 million shs$65.62 million
03/13/2024$0.28$0.27
-2.47%		$0.29$0.276.98 million shs$70.19 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$0.32$0.28
-12.83%		$0.29$0.2515.83 million shs$71.96 million
03/11/2024$0.31$0.32
+2.06%		$0.34$0.3110.41 million shs$82.56 million
03/08/2024$0.30$0.31
+1.67%		$0.32$0.307.39 million shs$80.89 million
03/07/2024$0.30$0.30
+0.49%		$0.32$0.294.19 million shs$79.56 million
03/06/2024$0.29$0.30
+3.23%		$0.31$0.294.12 million shs$79.16 million
03/05/2024$0.31$0.29
-5.68%		$0.31$0.295.16 million shs$76.68 million
03/04/2024$0.34$0.31
-7.54%		$0.34$0.317.49 million shs$81.30 million
03/01/2024$0.33$0.34
+0.72%		$0.35$0.325.85 million shs$87.93 million
02/29/2024$0.34$0.33
-0.12%		$0.35$0.326.31 million shs$87.30 million
02/28/2024$0.34$0.34
-0.03%		$0.36$0.338.95 million shs$87.41 million
02/27/2024$0.31$0.34
+7.44%		$0.34$0.327.16 million shs$87.43 million
02/26/2024$0.29$0.31
+8.79%		$0.34$0.3011.70 million shs$74.81 million
02/23/2024$0.29$0.29
+0.53%		$0.30$0.287.63 million shs$74.81 million
02/22/2024$0.32$0.29
-10.06%		$0.34$0.289.22 million shs$74.41 million
02/21/2024$0.36$0.32
-11.92%		$0.41$0.3121.88 million shs$82.74 million
02/20/2024$0.29$0.36
+22.49%		$0.38$0.3129.76 million shs$93.93 million
02/19/2024$0.29$0.29$0.30$0.2712.56 million shs$76.68 million
02/16/2024$0.27$0.29
+8.13%		$0.30$0.2712.38 million shs$76.68 million
02/15/2024$0.24$0.27
+12.13%		$0.28$0.2510.39 million shs$70.92 million
02/14/2024$0.23$0.24
+4.44%		$0.24$0.235.81 million shs$63.25 million
02/13/2024$0.26$0.23
-9.30%		$0.25$0.239.04 million shs$60.56 million
02/12/2024$0.25$0.26
+3.81%		$0.26$0.256.42 million shs$66.77 million
02/09/2024$0.24$0.25
+2.67%		$0.25$0.246.47 million shs$64.32 million
02/08/2024$0.24$0.24
-1.48%		$0.25$0.237.44 million shs$62.65 million
02/07/2024$0.26$0.24
-7.65%		$0.26$0.246.50 million shs$63.59 million

Related Companies:
This page (NASDAQ:WKHS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media