Opthea (OPT) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free OPT Stock Alerts $3.58 -0.03 (-0.83%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Opthea Stock Price Performance5 Day Performance-1.10%1 Month Performance+1.13%3 Month Performance+20.95%6 Month Performance+90.43%Year-To-Date Performance+21.36%1 Year Performance-5.79% Receive OPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Opthea and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street legend who predicted 2021 tech crash issues new warningPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge OPT Stock Chart for Thursday, May, 16, 2024 OPT Chart by TradingView Opthea Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.61$3.58-0.83%$3.63$3.5124,557 shs$209.07 million05/14/2024$3.70$3.61-2.43%$3.70$3.6035,732 shs$210.82 million05/13/2024$3.62$3.70+2.21%$3.75$3.6526,698 shs$216.08 million05/10/2024$3.80$3.62-4.74%$3.90$3.50105,469 shs$211.41 million05/09/2024$3.27$3.80+16.21%$4.05$3.30222,597 shs$221.92 million05/08/2024$3.34$3.27-1.95%$3.32$3.2023,374 shs$190.97 million Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opthea and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.55$3.34-6.06%$3.45$3.3426,998 shs$194.76 million05/06/2024$3.42$3.55+3.86%$3.56$3.2342,967 shs$207.32 million05/03/2024$3.32$3.50+5.42%$3.57$3.3819,692 shs$204.40 million05/02/2024$3.38$3.32-1.78%$3.35$3.291,883 shs$193.89 million05/01/2024$3.43$3.38-1.46%$3.39$3.291,366 shs$197.38 million04/30/2024$3.43$3.43$3.46$3.2813,180 shs$200.31 million04/29/2024$3.40$3.43+0.88%$3.59$3.294,823 shs$200.31 million04/26/2024$3.64$3.40-6.59%$3.50$3.402,897 shs$198.56 million04/25/2024$3.43$3.64+6.12%$3.65$3.435,867 shs$212.58 million04/24/2024$3.36$3.43+2.08%$3.74$3.428,221 shs$200.31 million04/23/2024$3.38$3.36-0.59%$3.49$3.361,950 shs$196.22 million04/22/2024$3.30$3.38+2.42%$3.40$3.358,717 shs$197.39 million04/19/2024$3.40$3.32-2.35%$3.41$3.203,723 shs$193.89 million04/18/2024$3.42$3.40-0.58%$3.44$3.392,694 shs$198.56 million04/17/2024$3.54$3.42-3.39%$3.55$3.381,525 shs$199.71 million04/16/2024$3.56$3.54-0.56%$3.55$3.501,540 shs$206.74 million04/15/2024$3.80$3.56-6.32%$3.75$3.534,228 shs$207.90 million04/12/2024$3.90$3.83-1.79%$3.95$3.758,792 shs$223.67 million04/11/2024$3.91$3.90-0.26%$3.97$3.8511,509 shs$227.76 million04/10/2024$4.09$3.91-4.40%$4.09$3.8420,962 shs$228.34 million04/09/2024$3.75$4.09+9.07%$4.09$3.862,595 shs$238.86 million04/08/2024$4.00$3.75-6.25%$4.14$3.7518,161 shs$219 million04/05/2024$3.90$4.02+3.08%$4.07$3.954,025 shs$234.77 million04/04/2024$3.95$3.90-1.27%$4.09$3.887,764 shs$227.76 million04/03/2024$3.95$3.95$4.29$3.9519,368 shs$230.68 million04/02/2024$4.14$3.95-4.59%$4.12$3.7523,779 shs$230.68 million04/01/2024$4.11$4.14+0.73%$4.40$4.0134,952 shs$241.78 million03/29/2024$4.11$4.11$4.38$3.8410,902 shs$240.02 million03/28/2024$3.91$4.11+5.12%$4.38$3.8410,902 shs$240.02 million03/27/2024$3.71$3.91+5.39%$3.92$3.845,075 shs$228.34 million03/26/2024$3.83$3.71-3.13%$3.96$3.718,971 shs$216.66 million03/25/2024$3.78$3.83+1.32%$3.86$3.4927,711 shs$223.67 million03/22/2024$3.48$3.78+8.62%$3.80$3.5344,044 shs$220.75 million03/21/2024$3.46$3.48+0.58%$3.89$3.4046,893 shs$203.23 millionThis Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/20/2024$3.39$3.46+2.06%$3.58$3.2017,034 shs$202.06 million03/19/2024$3.39$3.39$3.40$3.274,778 shs$197.98 million03/18/2024$3.45$3.39-1.74%$3.45$3.386,364 shs$197.98 million03/15/2024$3.58$3.45-3.63%$3.47$3.2074,285 shs$201.48 million03/14/2024$3.35$3.58+6.87%$3.58$3.402,751 shs$209.05 million03/13/2024$3.33$3.35+0.60%$3.40$3.1914,477 shs$195.62 million03/12/2024$3.39$3.33-1.77%$3.48$3.316,555 shs$194.47 million03/11/2024$3.33$3.39+1.80%$3.47$3.3320,811 shs$197.98 million03/08/2024$3.35$3.33-0.60%$3.49$3.333,730 shs$194.47 million03/07/2024$3.33$3.35+0.60%$3.47$3.331,950 shs$195.64 million03/06/2024$3.47$3.33-4.03%$3.47$3.1917,834 shs$194.47 million03/05/2024$3.41$3.47+1.76%$3.47$2.9830,647 shs$202.65 million03/04/2024$3.52$3.41-3.13%$3.52$3.3818,237 shs$199.13 million03/01/2024$3.50$3.52+0.57%$3.73$3.294,457 shs$205.57 million02/29/2024$3.61$3.50-3.05%$3.65$3.3456,113 shs$204.40 million02/28/2024$3.53$3.61+2.27%$3.68$3.5812,428 shs$210.82 million02/27/2024$3.26$3.53+8.28%$3.70$3.4919,048 shs$206.15 million02/26/2024$3.43$3.26-4.96%$3.40$3.2228,234 shs$190.38 million02/23/2024$3.26$3.43+5.21%$4.00$3.2184,410 shs$200.31 million02/22/2024$3.42$3.26-4.68%$3.42$3.0021,957 shs$190.38 million02/21/2024$3.03$3.42+12.87%$3.66$2.97131,154 shs$199.73 million02/20/2024$2.96$3.03+2.36%$3.14$2.9633,323 shs$176.95 million02/19/2024$2.96$2.96$3.10$2.8819,600 shs$172.86 million02/16/2024$2.88$2.96+2.78%$3.10$2.8819,620 shs$172.86 million02/15/2024$2.91$2.88-1.03%$3.00$2.8613,204 shs$168.18 million Related Companies: CGEN Stock Price Chart ELEV Stock Price Chart ZURA Stock Price Chart ABOS Stock Price Chart INMB Stock Price Chart XFOR Stock Price Chart KOD Stock Price Chart IPHA Stock Price Chart GNFT Stock Price Chart ADVM Stock Price Chart Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opthea and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Opthea Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.