Elevation Oncology (ELEV) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free ELEV Stock Alerts $3.59 -0.14 (-3.75%) (As of 01:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Elevation Oncology Stock Price Performance5 Day Performance+13.72%1 Month Performance-15.03%3 Month Performance+26.44%6 Month Performance+683.12%Year-To-Date Performance+594.60%1 Year Performance-1.84% Receive ELEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. ELEV Stock Chart for Thursday, May, 16, 2024 ELEV Chart by TradingView Elevation Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.56$3.73+4.78%$3.94$3.65258,297 shs$203.81 million05/14/2024$3.54$3.56+0.56%$3.89$3.52378,825 shs$194.52 million05/13/2024$3.28$3.54+7.93%$3.55$3.28246,702 shs$193.43 million05/10/2024$3.51$3.28-6.55%$3.62$3.28667,984 shs$179.22 million05/09/2024$3.58$3.51-1.96%$3.75$3.50219,570 shs$191.79 million05/08/2024$3.48$3.58+2.87%$3.65$3.38453,892 shs$195.61 million Get the Latest News and Ratings for ELEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.74$3.48-6.95%$3.77$3.40561,086 shs$190.15 million05/06/2024$3.70$3.74+1.08%$3.89$3.67536,842 shs$204.35 million05/03/2024$3.82$3.70-3.14%$4.13$3.69431,646 shs$202.17 million05/02/2024$4.00$3.82-4.50%$4.14$3.181.94 million shs$208.73 million05/01/2024$3.55$4.00+12.68%$4.47$3.432.66 million shs$193.97 million04/30/2024$3.85$3.55-7.79%$4.06$3.552.04 million shs$172.71 million04/29/2024$3.62$3.85+6.35%$3.89$3.51629,460 shs$187.30 million04/26/2024$3.65$3.62-0.69%$3.83$3.57872,578 shs$176.11 million04/25/2024$3.88$3.65-6.06%$3.92$3.461.23 million shs$177.33 million04/24/2024$4.32$3.88-10.19%$4.35$3.88658,098 shs$188.76 million04/23/2024$4.05$4.32+6.67%$4.49$4.06327,427 shs$210.17 million04/22/2024$3.80$4.05+6.58%$4.10$3.70485,444 shs$197.04 million04/19/2024$4.01$3.80-5.24%$4.07$3.75990,077 shs$184.87 million04/18/2024$4.14$4.01-3.14%$4.16$3.96318,832 shs$195.09 million04/17/2024$4.39$4.14-5.69%$4.37$4.07495,286 shs$201.41 million04/16/2024$4.43$4.39-0.90%$4.53$4.16787,850 shs$213.57 million04/15/2024$4.73$4.43-6.34%$4.87$4.38610,295 shs$215.52 million04/12/2024$4.94$4.73-4.25%$4.92$4.50617,893 shs$230.12 million04/11/2024$4.60$4.94+7.39%$4.98$4.61374,967 shs$240.33 million04/10/2024$4.71$4.60-2.34%$4.67$4.51249,980 shs$223.79 million04/09/2024$4.64$4.71+1.51%$4.75$4.54449,191 shs$229.14 million04/08/2024$4.91$4.64-5.50%$4.86$4.40775,082 shs$225.74 million04/05/2024$5.06$4.91-2.96%$5.14$4.591.08 million shs$238.87 million04/04/2024$5.17$5.06-2.13%$5.59$4.811.20 million shs$246.17 million04/03/2024$5.13$5.17+0.78%$5.83$4.982.05 million shs$251.52 million04/02/2024$4.99$5.13+2.81%$5.21$4.883.45 million shs$249.57 million04/01/2024$5.13$4.99-2.73%$5.21$4.78399,388 shs$242.76 million03/29/2024$5.13$5.13$5.26$4.92438,351 shs$249.57 million03/28/2024$5.01$5.13+2.40%$5.26$4.92438,297 shs$249.57 million03/27/2024$5.00$5.01+0.20%$5.39$4.901.29 million shs$243.74 million03/26/2024$4.58$5.00+9.17%$5.03$4.561.03 million shs$243.25 million03/25/2024$4.50$4.58+1.78%$4.81$4.42693,602 shs$222.82 million03/22/2024$4.51$4.50-0.22%$4.83$4.40465,756 shs$218.93 million03/21/2024$4.34$4.51+3.92%$4.77$4.38453,530 shs$219.41 millionTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/20/2024$4.40$4.34-1.36%$4.43$4.20453,694 shs$211.14 million03/19/2024$4.36$4.40+0.92%$4.59$4.28476,114 shs$214.06 million03/18/2024$4.39$4.36-0.68%$4.45$4.15760,038 shs$212.11 million03/15/2024$3.96$4.39+10.86%$4.51$3.97730,893 shs$213.57 million03/14/2024$4.17$3.96-5.04%$4.40$3.92431,776 shs$192.66 million03/13/2024$4.08$4.17+2.21%$4.26$4.00329,127 shs$202.87 million03/12/2024$4.39$4.08-7.06%$4.41$3.971.21 million shs$198.49 million03/11/2024$4.57$4.39-3.94%$4.70$4.35591,637 shs$213.57 million03/08/2024$4.50$4.57+1.56%$4.80$4.39986,009 shs$193.86 million03/07/2024$4.67$4.50-3.64%$5.35$4.464.31 million shs$190.89 million03/06/2024$4.67$4.67$4.89$4.201.81 million shs$198.10 million03/05/2024$4.81$4.67-2.91%$5.50$4.501.20 million shs$198.10 million03/04/2024$5.01$4.81-3.99%$5.10$4.341.44 million shs$204.04 million03/01/2024$4.41$5.01+13.61%$5.24$4.352.80 million shs$212.52 million02/29/2024$3.85$4.41+14.55%$4.42$3.662.54 million shs$187.05 million02/28/2024$3.71$3.85+3.77%$3.95$3.411.76 million shs$163.32 million02/27/2024$2.90$3.71+27.93%$3.75$2.942.19 million shs$157.38 million02/26/2024$2.56$2.90+13.28%$2.99$2.53655,510 shs$123.02 million02/23/2024$2.70$2.56-5.19%$2.78$2.54460,295 shs$108.60 million02/22/2024$2.77$2.70-2.53%$2.88$2.61513,872 shs$114.53 million02/21/2024$2.80$2.77-1.07%$2.83$2.65512,723 shs$117.50 million02/20/2024$2.95$2.80-5.08%$3.05$2.76405,635 shs$118.78 million02/19/2024$2.95$2.95$3.02$2.67621,700 shs$125.12 million02/16/2024$2.77$2.95+6.50%$3.02$2.67621,716 shs$125.14 million02/15/2024$2.79$2.77-0.72%$2.84$2.50932,993 shs$117.49 million Related Companies: CGEN Stock Price Chart OPT Stock Price Chart XFOR Stock Price Chart ZURA Stock Price Chart ABOS Stock Price Chart INMB Stock Price Chart GNFT Stock Price Chart CLLS Stock Price Chart KOD Stock Price Chart IPHA Stock Price Chart Receive ELEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELEV) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevation Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.