Daily Journal (DJCO) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free DJCO Stock Alerts $369.00 +8.85 (+2.46%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Daily Journal Stock Price Performance5 Day Performance+9.07%1 Month Performance+0.97%3 Month Performance+15.62%6 Month Performance+25.60%Year-To-Date Performance+8.27%1 Year Performance+34.71% Receive DJCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daily Journal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details DJCO Stock Chart for Saturday, May, 4, 2024 DJCO Chart by TradingView Daily Journal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$360.15$369.00+2.46%$374.67$367.438,714 shs$508.11 million05/02/2024$353.60$360.15+1.85%$361.75$360.005,770 shs$497.01 million05/01/2024$335.20$353.60+5.49%$353.60$334.5411,100 shs$487.97 million04/30/2024$338.30$335.20-0.92%$337.66$333.298,287 shs$462.58 million04/29/2024$346.80$338.30-2.45%$351.00$338.3010,959 shs$466.85 million04/26/2024$347.00$346.80-0.06%$353.00$346.008,532 shs$478.58 million Get the Latest News and Ratings for DJCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daily Journal and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$353.00$347.00-1.70%$348.62$343.2910,866 shs$478.86 million04/24/2024$356.90$353.00-1.09%$353.55$350.327,693 shs$487.14 million04/23/2024$350.00$356.90+1.97%$364.89$350.0016,632 shs$492.52 million04/22/2024$347.98$350.00+0.58%$352.50$346.319,296 shs$483 million04/19/2024$342.00$347.98+1.75%$348.00$340.0213,496 shs$479.17 million04/18/2024$335.22$342.00+2.02%$342.00$335.008,513 shs$471.96 million04/17/2024$341.40$335.22-1.81%$343.38$334.024,480 shs$462.60 million04/16/2024$338.00$341.40+1.01%$342.73$336.504,814 shs$471.13 million04/15/2024$337.88$338.00+0.04%$339.89$335.0012,006 shs$466.44 million04/12/2024$353.90$337.88-4.53%$348.30$335.429,408 shs$466.27 million04/11/2024$352.00$353.90+0.54%$362.49$352.8412,783 shs$488.38 million04/10/2024$376.18$352.00-6.43%$368.20$352.008,776 shs$485.76 million04/09/2024$374.01$376.18+0.58%$378.54$374.4012,288 shs$519.13 million04/08/2024$370.95$374.01+0.82%$374.47$371.554,375 shs$516.13 million04/05/2024$365.44$370.95+1.51%$372.10$364.0014,828 shs$510.80 million04/04/2024$355.76$365.44+2.72%$367.33$361.9315,855 shs$504.31 million04/03/2024$348.00$355.76+2.23%$362.04$345.0619,459 shs$490.95 million04/02/2024$365.00$348.00-4.66%$361.42$348.0013,717 shs$480.24 million04/01/2024$361.61$365.00+0.94%$369.50$360.5011,783 shs$503.70 million03/29/2024$361.61$361.61$362.40$358.0315,594 shs$499.02 million03/28/2024$356.15$361.61+1.53%$362.40$358.0315,594 shs$499.02 million03/27/2024$348.98$356.15+2.05%$356.15$349.0212,363 shs$491.49 million03/26/2024$356.00$348.98-1.97%$357.99$348.987,545 shs$481.59 million03/25/2024$364.80$356.00-2.41%$364.19$356.002,478 shs$491.28 million03/22/2024$371.99$364.80-1.93%$372.89$364.4016,776 shs$503.42 million03/21/2024$368.88$371.99+0.84%$372.38$366.0115,291 shs$513.35 million03/20/2024$360.65$368.88+2.28%$368.88$356.4421,756 shs$507.95 million03/19/2024$372.00$360.65-3.05%$372.02$360.6516,135 shs$497.70 million03/18/2024$370.20$372.00+0.49%$372.77$368.627,404 shs$513.36 million03/15/2024$375.86$370.20-1.51%$380.00$369.0427,985 shs$509.77 million03/14/2024$382.13$375.86-1.64%$386.56$370.2720,705 shs$518.69 million03/13/2024$387.86$382.13-1.48%$395.37$380.5122,066 shs$527.34 million03/12/2024$391.00$387.86-0.80%$395.37$383.7020,814 shs$535.25 million03/11/2024$395.44$391.00-1.12%$400.41$391.0019,667 shs$539.58 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$390.00$395.44+1.39%$395.51$393.227,767 shs$545.71 million03/07/2024$377.75$390.00+3.24%$391.87$383.006,721 shs$538.20 million03/06/2024$370.00$377.75+2.09%$377.75$371.017,448 shs$521.30 million03/05/2024$365.00$370.00+1.37%$373.00$365.009,397 shs$510.60 million03/04/2024$350.10$365.00+4.26%$365.00$351.018,343 shs$503.70 million03/01/2024$338.55$350.10+3.41%$350.14$339.517,396 shs$482.09 million02/29/2024$335.41$338.55+0.94%$339.97$336.855,225 shs$467.20 million02/28/2024$327.00$335.41+2.57%$336.97$327.006,871 shs$462.87 million02/27/2024$324.40$327.00+0.80%$330.00$327.005,374 shs$451.26 million02/26/2024$322.00$324.40+0.75%$325.00$317.015,054 shs$447.67 million02/23/2024$325.51$322.00-1.08%$322.78$322.001,747 shs$444.36 million02/22/2024$327.08$325.51-0.48%$330.40$325.512,631 shs$449.20 million02/21/2024$330.06$327.08-0.90%$332.34$326.206,696 shs$451.37 million02/20/2024$333.40$330.06-1.00%$335.50$327.888,061 shs$455.48 million02/19/2024$333.40$333.40$340.09$333.403,400 shs$460.09 million02/16/2024$346.46$333.40-3.77%$340.09$333.403,401 shs$460.09 million02/15/2024$327.60$346.46+5.76%$346.46$341.005,012 shs$478.12 million02/14/2024$314.50$327.60+4.17%$327.60$315.359,439 shs$452.09 million02/13/2024$341.21$314.50-7.83%$339.01$314.5010,547 shs$434.01 million02/12/2024$330.58$341.21+3.22%$344.99$329.608,951 shs$470.87 million02/09/2024$319.14$330.58+3.58%$332.50$321.534,211 shs$456.20 million02/08/2024$320.79$319.14-0.51%$324.99$319.142,618 shs$440.41 million02/07/2024$316.50$320.79+1.36%$320.79$318.894,627 shs$442.69 million02/06/2024$314.78$316.50+0.55%$316.76$309.225,928 shs$436.77 million02/05/2024$319.15$314.78-1.37%$319.51$314.787,156 shs$434.40 million Related Companies: Calavo Growers Stock Chart Beyond Meat Stock Chart Arko Stock Chart Turning Point Brands Stock Chart Seneca Foods Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Waldencast Stock Chart United Natural Foods Stock Chart Carriage Services Stock Chart The Hain Celestial Group Stock Chart Receive DJCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daily Journal and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DJCO) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daily Journal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.