Free Trial

Oatly Group (OTLY) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free OTLY Stock Alerts
$1.27
+0.04 (+3.25%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oatly Group Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
+26.68%
3 Month
Performance
-2.07%
6 Month
Performance
+154.62%
Year-To-Date
Performance
+7.89%
1 Year
Performance
-39.38%
Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

OTLY Stock Chart for Monday, May, 13, 2024

OTLY Chart by TradingView

Oatly Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.26$1.23
-2.38%		$1.28$1.22941,509 shs$731.92 million
05/09/2024$1.20$1.26
+5.00%		$1.33$1.192.98 million shs$749.78 million
05/08/2024$1.21$1.20
-0.83%		$1.22$1.131.99 million shs$714.07 million
05/07/2024$1.29$1.21
-6.20%		$1.29$1.201.87 million shs$720.02 million
05/06/2024$1.23$1.29
+4.88%		$1.30$1.201.88 million shs$767.63 million
05/03/2024$1.21$1.23
+1.65%		$1.25$1.163.41 million shs$731.92 million
05/02/2024$1.17$1.21
+3.42%		$1.21$1.142.41 million shs$720.02 million
05/01/2024$1.15$1.17
+1.74%		$1.20$1.132.64 million shs$696.22 million
04/30/2024$1.00$1.15
+15.00%		$1.18$1.044.23 million shs$684.32 million
04/29/2024$1.00$1.00
+0.50%		$1.03$0.991.99 million shs$595.06 million
04/26/2024$0.87$1.00
+14.37%		$1.00$0.882.79 million shs$592.09 million
04/25/2024$0.93$0.87
-6.46%		$0.93$0.862.10 million shs$517.70 million
04/24/2024$0.96$0.93
-3.11%		$0.97$0.93685,125 shs$553.47 million
04/23/2024$0.95$0.96
+0.97%		$0.99$0.941.27 million shs$571.26 million
04/22/2024$0.95$0.95
+0.14%		$0.98$0.931.78 million shs$565.78 million
04/19/2024$0.93$0.95
+2.42%		$0.97$0.911.20 million shs$565.01 million
04/18/2024$0.91$0.93
+1.48%		$0.93$0.90528,743 shs$551.68 million
04/17/2024$0.90$0.91
+0.99%		$0.95$0.90898,313 shs$543.65 million
04/16/2024$0.92$0.90
-1.26%		$0.92$0.882.01 million shs$538.29 million
04/15/2024$1.01$0.92
-8.85%		$1.02$0.904.26 million shs$545.13 million
04/12/2024$1.02$1.01
-1.47%		$1.03$1.00830,131 shs$598.04 million
04/11/2024$1.05$1.02
-2.86%		$1.06$1.001.36 million shs$606.96 million
04/10/2024$1.07$1.05
-1.87%		$1.08$1.04843,314 shs$624.81 million
04/09/2024$1.09$1.07
-1.83%		$1.11$1.06736,355 shs$636.71 million
04/08/2024$1.09$1.09$1.13$1.081.52 million shs$648.62 million
04/05/2024$1.08$1.09
+0.93%		$1.11$1.061.02 million shs$648.62 million
04/04/2024$1.07$1.08
+0.93%		$1.13$1.071.97 million shs$642.67 million
04/03/2024$1.07$1.07$1.11$1.061.38 million shs$636.71 million
04/02/2024$1.12$1.07
-4.46%		$1.12$1.061.48 million shs$634.72 million
04/01/2024$1.13$1.12
-0.88%		$1.14$1.08990,376 shs$664.38 million
03/29/2024$1.13$1.13$1.20$1.102.95 million shs$670.32 million
03/28/2024$1.09$1.13
+3.67%		$1.20$1.102.95 million shs$670.32 million
03/27/2024$1.09$1.09$1.10$1.07858,059 shs$646.59 million
03/26/2024$1.03$1.09
+5.83%		$1.11$1.013.72 million shs$646.59 million
03/25/2024$1.01$1.03
+1.98%		$1.05$1.00855,665 shs$611.00 million
03/22/2024$1.04$1.01
-2.88%		$1.04$0.991.04 million shs$599.13 million
03/21/2024$1.03$1.04
+0.97%		$1.08$1.011.27 million shs$616.93 million
03/20/2024$0.97$1.03
+5.96%		$1.05$0.981.24 million shs$611.00 million
03/19/2024$1.02$0.97
-4.70%		$1.02$0.97708,567 shs$576.65 million
03/18/2024$0.99$1.02
+2.83%		$1.03$0.981.14 million shs$605.06 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$1.02$0.99
-2.75%		$1.04$0.981.97 million shs$588.40 million
03/14/2024$1.09$1.02
-6.42%		$1.09$1.001.93 million shs$605.07 million
03/13/2024$0.98$1.09
+10.81%		$1.09$0.991.92 million shs$583.53 million
03/12/2024$1.03$0.98
-4.50%		$1.05$0.961.77 million shs$583.53 million
03/11/2024$1.01$1.03
+1.98%		$1.04$1.01567,677 shs$611.00 million
03/08/2024$1.00$1.01
+1.00%		$1.05$1.001.16 million shs$599.13 million
03/07/2024$1.05$1.00
-4.76%		$1.07$1.001.11 million shs$593.20 million
03/06/2024$1.01$1.05
+3.96%		$1.05$0.99884,477 shs$622.86 million
03/05/2024$1.01$1.01$1.04$0.991.29 million shs$599.13 million
03/04/2024$1.08$1.01
-6.48%		$1.08$1.013.26 million shs$599.13 million
03/01/2024$1.11$1.08
-2.70%		$1.14$1.081.64 million shs$640.66 million
02/29/2024$1.16$1.11
-4.31%		$1.17$1.102.34 million shs$658.45 million
02/28/2024$1.16$1.16$1.18$1.14913,945 shs$688.11 million
02/27/2024$1.13$1.16
+2.65%		$1.18$1.131.47 million shs$688.11 million
02/26/2024$1.15$1.13
-1.74%		$1.21$1.111.82 million shs$670.32 million
02/23/2024$1.22$1.15
-5.74%		$1.25$1.152.20 million shs$682.18 million
02/22/2024$1.20$1.22
+1.67%		$1.24$1.162.79 million shs$723.70 million
02/21/2024$1.17$1.20
+2.56%		$1.21$1.142.01 million shs$711.84 million
02/20/2024$1.23$1.17
-4.49%		$1.19$1.133.11 million shs$694.04 million
02/19/2024$1.23$1.23$1.23$1.182.98 million shs$726.67 million
02/16/2024$1.21$1.23
+1.24%		$1.23$1.182.98 million shs$726.67 million
02/15/2024$1.35$1.21
-10.37%		$1.21$1.109.55 million shs$717.77 million
02/14/2024$1.30$1.35
+3.85%		$1.40$1.315.56 million shs$800.82 million
02/13/2024$1.27$1.30
+2.36%		$1.32$1.183.72 million shs$771.16 million
02/12/2024$1.13$1.27
+12.39%		$1.28$1.135.72 million shs$753.36 million

Related Companies:
This page (NASDAQ:OTLY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press