Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free NUS Stock Alerts
$11.82
+0.06 (+0.51%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nu Skin Enterprises Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
-10.05%
3 Month
Performance
-34.91%
6 Month
Performance
-29.89%
Year-To-Date
Performance
-39.13%
1 Year
Performance
-70.35%
Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

NUS Stock Chart for Thursday, May, 2, 2024

NUS Chart by TradingView

Nu Skin Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.76$11.82
+0.51%		$12.16$11.76520,672 shs$584.14 million
04/30/2024$12.27$11.76
-4.16%		$12.14$11.73660,683 shs$581.18 million
04/29/2024$12.31$12.27
-0.32%		$12.61$12.12469,628 shs$606.38 million
04/26/2024$12.25$12.32
+0.57%		$12.44$11.97429,626 shs$608.61 million
04/25/2024$12.46$12.25
-1.73%		$12.37$12.10470,032 shs$605.15 million
04/24/2024$12.75$12.46
-2.27%		$12.66$12.37439,992 shs$615.77 million
04/23/2024$12.64$12.75
+0.87%		$12.98$12.50568,329 shs$630.11 million
04/22/2024$13.01$12.64
-2.84%		$13.08$12.60557,009 shs$624.67 million
04/19/2024$12.70$13.01
+2.48%		$13.10$12.62516,535 shs$642.95 million
04/18/2024$12.36$12.70
+2.71%		$12.82$12.34788,393 shs$627.39 million
04/17/2024$12.29$12.36
+0.61%		$12.63$12.30504,816 shs$610.83 million
04/16/2024$12.01$12.29
+2.29%		$12.35$11.92574,687 shs$607.13 million
04/15/2024$12.05$12.01
-0.33%		$12.18$11.84795,550 shs$593.53 million
04/12/2024$12.25$12.05
-1.59%		$12.29$11.95540,572 shs$595.51 million
04/11/2024$12.19$12.25
+0.45%		$12.50$12.22555,391 shs$605.15 million
04/10/2024$12.98$12.19
-6.09%		$12.52$12.19651,123 shs$602.43 million
04/09/2024$12.53$12.98
+3.59%		$13.16$12.59366,837 shs$641.47 million
04/08/2024$12.52$12.53
+0.08%		$12.83$12.53456,553 shs$619.25 million
04/05/2024$12.48$12.52
+0.32%		$12.55$12.35621,053 shs$618.74 million
04/04/2024$12.89$12.48
-3.18%		$13.09$12.45410,628 shs$616.77 million
04/03/2024$13.14$12.89
-1.90%		$13.20$12.60390,214 shs$637.02 million
04/02/2024$13.48$13.14
-2.52%		$13.46$12.97487,928 shs$649.38 million
04/01/2024$13.83$13.48
-2.53%		$13.75$13.41433,983 shs$666.18 million
03/29/2024$13.81$13.83
+0.14%		$14.04$13.58446,773 shs$683.49 million
03/28/2024$13.76$13.81
+0.40%		$14.04$13.58446,760 shs$682.49 million
03/27/2024$12.83$13.76
+7.21%		$13.76$12.95622,443 shs$679.77 million
03/26/2024$12.50$12.83
+2.64%		$13.04$12.59482,676 shs$634.06 million
03/25/2024$12.30$12.50
+1.63%		$12.66$12.32514,707 shs$617.75 million
03/22/2024$12.69$12.31
-2.96%		$12.71$12.31464,493 shs$608.36 million
03/21/2024$12.71$12.69
-0.16%		$12.89$12.60664,844 shs$626.89 million
03/20/2024$12.61$12.71
+0.75%		$12.84$12.39595,855 shs$627.88 million
03/19/2024$12.86$12.61
-1.94%		$13.18$12.53653,939 shs$623.20 million
03/18/2024$13.25$12.86
-2.94%		$13.38$12.79689,075 shs$635.54 million
03/15/2024$12.83$13.25
+3.31%		$13.30$12.724.34 million shs$654.82 million
03/14/2024$13.20$12.83
-2.84%		$13.20$12.71985,247 shs$633.82 million
03/13/2024$13.05$13.20
+1.15%		$13.48$13.07846,374 shs$652.34 million
03/12/2024$13.13$13.05
-0.61%		$13.21$12.82954,823 shs$644.93 million
03/11/2024$12.74$13.13
+3.06%		$13.36$12.51964,987 shs$648.89 million
03/08/2024$12.80$12.74
-0.51%		$13.11$12.71570,686 shs$629.36 million
03/07/2024$12.82$12.80
-0.16%		$13.10$12.64714,871 shs$632.58 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$12.57$12.82
+2.03%		$12.87$12.51682,931 shs$633.56 million
03/05/2024$12.81$12.57
-1.91%		$12.96$12.56584,508 shs$620.98 million
03/04/2024$12.64$12.81
+1.34%		$13.01$12.36987,664 shs$633.07 million
03/01/2024$12.49$12.64
+1.16%		$12.70$12.30590,926 shs$624.42 million
02/29/2024$12.38$12.49
+0.89%		$13.05$12.391.02 million shs$617.27 million
02/28/2024$12.37$12.38
+0.08%		$12.51$12.06567,846 shs$611.82 million
02/27/2024$12.35$12.37
+0.20%		$12.57$12.33592,727 shs$611.33 million
02/26/2024$12.58$12.35
-1.87%		$12.63$12.20822,034 shs$610.09 million
02/23/2024$12.29$12.58
+2.36%		$12.67$12.14818,412 shs$621.58 million
02/22/2024$12.67$12.29
-3.00%		$12.60$12.25909,510 shs$607.25 million
02/21/2024$13.02$12.67
-2.69%		$13.08$12.391.18 million shs$626.03 million
02/20/2024$13.69$13.02
-4.89%		$13.61$12.891.46 million shs$643.32 million
02/19/2024$13.69$13.69$14.64$13.522.15 million shs$676.42 million
02/16/2024$13.82$13.69
-0.94%		$14.64$13.522.15 million shs$676.42 million
02/15/2024$17.39$13.82
-20.53%		$14.60$13.372.96 million shs$682.83 million
02/14/2024$17.40$17.39
-0.06%		$17.69$17.35888,928 shs$859.24 million
02/13/2024$18.72$17.40
-7.05%		$18.45$17.30897,104 shs$859.73 million
02/12/2024$17.60$18.72
+6.36%		$18.82$17.74757,824 shs$924.96 million
02/09/2024$17.82$17.60
-1.26%		$17.85$17.40773,961 shs$869.37 million
02/08/2024$17.45$17.82
+2.15%		$17.92$17.41878,648 shs$880.49 million
02/07/2024$17.74$17.45
-1.66%		$17.89$17.38649,243 shs$861.96 million
02/06/2024$17.72$17.74
+0.11%		$18.05$17.54544,311 shs$876.53 million
02/05/2024$18.16$17.72
-2.42%		$18.07$17.68452,654 shs$875.53 million
02/02/2024$18.88$18.16
-3.81%		$18.67$18.03413,963 shs$897.29 million
02/01/2024$18.56$18.88
+1.72%		$18.97$18.41417,383 shs$932.86 million

Related Companies:
This page (NYSE:NUS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press