Calavo Growers (CVGW) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free CVGW Stock Alerts $28.34 -0.04 (-0.14%) (As of 04:14 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Calavo Growers Stock Price Performance5 Day Performance-0.46%1 Month Performance+16.12%3 Month Performance+2.01%6 Month Performance+9.58%Year-To-Date Performance-3.50%1 Year Performance-6.31% Receive CVGW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… CVGW Stock Chart for Tuesday, May, 14, 2024 CVGW Chart by TradingView Calavo Growers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$28.68$28.38-1.05%$28.99$28.07112,571 shs$505.16 million05/10/2024$28.51$28.68+0.60%$28.73$27.9197,328 shs$510.50 million05/09/2024$27.96$28.51+1.97%$28.51$27.77114,118 shs$507.48 million05/08/2024$28.56$27.96-2.10%$28.40$27.7967,517 shs$497.69 million05/07/2024$27.96$28.56+2.15%$28.76$27.97116,915 shs$508.37 million05/06/2024$28.28$27.96-1.13%$28.56$27.94112,878 shs$497.69 million Get the Latest News and Ratings for CVGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$28.91$28.28-2.18%$29.26$28.28107,337 shs$503.38 million05/02/2024$28.47$28.91+1.55%$29.08$28.04225,350 shs$514.60 million05/01/2024$26.95$28.47+5.64%$28.55$26.60172,575 shs$506.77 million04/30/2024$26.67$26.95+1.05%$26.96$26.19149,871 shs$479.71 million04/29/2024$27.03$26.67-1.33%$27.32$26.02312,304 shs$474.73 million04/26/2024$27.41$27.03-1.39%$27.67$26.99176,028 shs$481.13 million04/25/2024$27.38$27.41+0.11%$28.30$27.38190,132 shs$487.90 million04/24/2024$28.11$27.38-2.60%$27.80$27.11153,418 shs$487.36 million04/23/2024$26.83$28.11+4.77%$28.32$26.96149,305 shs$500.36 million04/22/2024$28.41$26.83-5.56%$28.57$26.71156,188 shs$477.57 million04/19/2024$26.78$28.41+6.09%$28.44$26.64212,274 shs$505.70 million04/18/2024$26.03$26.78+2.88%$27.21$25.93261,428 shs$476.68 million04/17/2024$25.15$26.03+3.50%$26.12$25.28209,506 shs$463.33 million04/16/2024$24.64$25.15+2.07%$25.25$24.24127,428 shs$447.67 million04/15/2024$24.44$24.64+0.82%$25.08$24.07123,154 shs$438.59 million04/12/2024$24.74$24.44-1.21%$24.74$24.28122,682 shs$435.03 million04/11/2024$24.50$24.74+0.98%$24.82$24.34134,211 shs$440.37 million04/10/2024$25.82$24.50-5.11%$25.56$24.36147,823 shs$436.10 million04/09/2024$26.02$25.82-0.77%$26.28$25.7080,249 shs$459.60 million04/08/2024$25.58$26.02+1.72%$26.28$25.7988,516 shs$463.16 million04/05/2024$25.51$25.58+0.27%$25.63$25.2889,814 shs$455.32 million04/04/2024$26.09$25.51-2.22%$26.34$25.43169,965 shs$454.08 million04/03/2024$26.71$26.09-2.32%$26.73$26.0985,868 shs$464.40 million04/02/2024$27.38$26.71-2.45%$27.08$26.50183,285 shs$475.44 million04/01/2024$27.81$27.38-1.55%$27.96$27.29126,788 shs$487.36 million03/29/2024$27.81$27.81$28.12$27.61248,059 shs$495.02 million03/28/2024$27.75$27.81+0.22%$28.12$27.61248,059 shs$495.02 million03/27/2024$27.11$27.75+2.36%$27.75$26.87141,592 shs$493.95 million03/26/2024$27.19$27.11-0.29%$27.50$27.06147,516 shs$482.56 million03/25/2024$27.75$27.19-2.02%$28.25$27.16134,848 shs$483.98 million03/22/2024$28.56$27.75-2.84%$28.71$27.52132,707 shs$493.95 million03/21/2024$28.87$28.56-1.07%$29.16$28.45156,280 shs$508.37 million03/20/2024$29.01$28.87-0.48%$29.04$28.15130,697 shs$513.89 million03/19/2024$28.68$29.01+1.15%$29.03$28.50167,319 shs$516.38 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/18/2024$28.86$28.68-0.62%$29.29$28.02229,750 shs$510.50 million03/15/2024$29.22$28.86-1.23%$29.58$28.50277,960 shs$513.71 million03/14/2024$29.49$29.22-0.92%$30.51$28.89212,740 shs$520.12 million03/13/2024$29.51$29.49-0.05%$31.17$29.20262,709 shs$524.92 million03/12/2024$28.70$29.51+2.80%$29.59$27.57426,290 shs$525.19 million03/11/2024$29.30$28.70-2.05%$29.33$28.55411,458 shs$510.86 million03/08/2024$29.44$29.30-0.48%$29.95$29.22151,699 shs$521.54 million03/07/2024$29.40$29.44+0.14%$29.89$29.11166,530 shs$524.03 million03/06/2024$29.00$29.40+1.38%$29.83$28.92181,124 shs$523.32 million03/05/2024$28.53$29.00+1.65%$29.65$28.25188,684 shs$516.20 million03/04/2024$28.90$28.53-1.28%$29.17$28.20129,075 shs$507.83 million03/01/2024$28.86$28.90+0.14%$29.11$28.50159,968 shs$514.42 million02/29/2024$28.46$28.86+1.41%$29.40$28.45140,385 shs$513.71 million02/28/2024$28.59$28.46-0.45%$28.89$28.19107,310 shs$506.59 million02/27/2024$28.09$28.59+1.78%$28.63$28.17110,791 shs$508.90 million02/26/2024$28.32$28.09-0.81%$28.46$27.93117,097 shs$500.00 million02/23/2024$28.02$28.32+1.07%$28.36$27.70148,509 shs$504.10 million02/22/2024$28.18$28.02-0.57%$28.18$27.66121,012 shs$498.73 million02/21/2024$28.45$28.18-0.95%$28.58$27.95107,932 shs$501.60 million02/20/2024$28.98$28.45-1.83%$29.25$28.28114,935 shs$506.41 million02/19/2024$28.98$28.98$29.33$28.33173,700 shs$515.84 million02/16/2024$28.79$28.98+0.66%$29.32$28.33173,768 shs$515.84 million02/15/2024$27.82$28.79+3.49%$28.85$27.97138,063 shs$512.46 million02/14/2024$27.75$27.82+0.25%$28.18$27.60121,580 shs$495.20 million02/13/2024$28.93$27.75-4.08%$28.21$27.33176,897 shs$493.95 million Related Companies: Mission Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Arko Stock Chart Daily Journal Stock Chart Waldencast Stock Chart Beyond Meat Stock Chart Yatsen Stock Chart United Natural Foods Stock Chart Turning Point Brands Stock Chart Seneca Foods Stock Chart Receive CVGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVGW) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calavo Growers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.