Free Trial

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FMST Stock Alerts
$2.72
-0.20 (-6.85%)
(As of 11:44 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
+16.33%
1 Month
Performance
+22.69%
3 Month
Performance
-4.58%
6 Month
Performance
-22.13%
Year-To-Date
Performance
+16.80%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FMST Stock Chart for Friday, May, 17, 2024

FMST Chart by TradingView

Foremost Lithium Resource & Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.40$2.92
+21.67%		$3.01$2.45159,693 shs$15.94 million
05/15/2024$2.52$2.40
-4.76%		$2.55$2.3614,603 shs$13.10 million
05/14/2024$2.46$2.52
+2.44%		$2.52$2.442,710 shs$13.76 million
05/13/2024$2.51$2.46
-1.99%		$2.52$2.432,734 shs$13.43 million
05/10/2024$2.60$2.51
-3.46%		$2.60$2.518,259 shs$13.07 million
05/09/2024$2.59$2.60
+0.39%		$2.61$2.501,734 shs$13.54 million
05/08/2024$2.50$2.59
+3.60%		$2.60$2.3821,321 shs$13.49 million
05/07/2024$2.50$2.50$2.62$2.2529,626 shs$13.02 million
05/06/2024$2.54$2.50
-1.57%		$2.60$2.506,894 shs$13.03 million
05/03/2024$2.52$2.54
+0.79%		$2.62$2.448,123 shs$13.23 million
05/02/2024$2.60$2.52
-3.08%		$2.70$2.444,887 shs$13.12 million
05/01/2024$2.67$2.60
-2.44%		$2.68$2.608,788 shs$13.55 million
04/30/2024$2.68$2.67
-0.56%		$2.75$2.604,730 shs$13.89 million
04/29/2024$2.65$2.68
+1.13%		$2.75$2.6015,466 shs$13.96 million
04/26/2024$2.60$2.65
+1.92%		$2.65$2.535,000 shs$13.81 million
04/25/2024$2.67$2.60
-2.62%		$2.61$2.563,595 shs$13.55 million
04/24/2024$2.65$2.67
+0.75%		$2.67$2.4918,103 shs$13.91 million
04/23/2024$2.47$2.65
+7.29%		$2.65$2.403,435 shs$13.80 million
04/22/2024$2.43$2.47
+1.86%		$2.47$2.3613,259 shs$12.87 million
04/19/2024$2.37$2.42
+2.11%		$2.46$2.2513,838 shs$12.61 million
04/18/2024$2.38$2.37
-0.42%		$2.43$2.2025,511 shs$12.40 million
04/17/2024$2.49$2.38
-4.42%		$2.60$2.3823,894 shs$12.40 million
04/16/2024$2.80$2.49
-11.07%		$2.74$2.4344,915 shs$12.97 million
04/15/2024$2.87$2.80
-2.44%		$2.95$2.7522,983 shs$14.59 million
04/12/2024$2.90$2.85
-1.72%		$3.02$2.7876,831 shs$14.85 million
04/11/2024$2.89$2.90
+0.35%		$3.03$2.8143,244 shs$14.12 million
04/10/2024$2.91$2.89
-0.69%		$3.00$2.7537,982 shs$14.07 million
04/09/2024$2.81$2.91
+3.56%		$2.99$2.8116,256 shs$14.16 million
04/08/2024$3.05$2.81
-7.87%		$3.48$2.75186,689 shs$13.69 million
04/05/2024$2.78$3.05
+9.71%		$3.05$2.7514,586 shs$14.85 million
04/04/2024$2.83$2.78
-1.77%		$2.85$2.759,170 shs$13.53 million
04/03/2024$2.71$2.83
+4.43%		$2.85$2.7031,590 shs$13.78 million
04/02/2024$2.68$2.71
+1.12%		$2.87$2.5745,995 shs$13.20 million
04/01/2024$2.40$2.68
+11.67%		$2.73$2.3514,520 shs$13.05 million
03/29/2024$2.40$2.40$2.47$2.2222,162 shs$11.68 million
03/28/2024$2.42$2.40
-0.83%		$2.47$2.2222,162 shs$11.69 million
03/27/2024$2.39$2.42
+1.26%		$2.45$2.279,774 shs$11.79 million
03/26/2024$2.41$2.39
-0.83%		$2.65$2.2423,502 shs$11.64 million
03/25/2024$2.50$2.41
-3.60%		$2.53$2.417,580 shs$11.74 million
03/22/2024$2.48$2.50
+0.81%		$2.59$2.418,846 shs$12.18 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$2.48$2.48$2.49$2.354,295 shs$12.08 million
03/20/2024$2.59$2.48
-4.25%		$2.61$1.9957,251 shs$12.08 million
03/19/2024$2.70$2.59
-4.07%		$2.70$2.5013,771 shs$12.60 million
03/18/2024$2.78$2.70
-2.88%		$2.84$2.6410,733 shs$13.15 million
03/15/2024$2.78$2.78$2.81$2.6110,433 shs$13.54 million
03/14/2024$2.79$2.78
-0.40%		$2.82$2.5911,760 shs$13.54 million
03/13/2024$2.77$2.79
+0.77%		$2.80$2.5038,162 shs$13.59 million
03/12/2024$2.80$2.77
-1.07%		$2.90$2.7314,288 shs$13.49 million
03/11/2024$2.80$2.80$2.92$2.6519,217 shs$13.64 million
03/08/2024$2.78$2.78$2.88$2.7118,844 shs$13.54 million
03/07/2024$3.01$2.78
-7.49%		$3.21$2.60186,560 shs$13.54 million
03/06/2024$2.98$3.01
+0.84%		$3.10$2.9024,641 shs$14.63 million
03/05/2024$3.06$2.98
-2.61%		$3.11$2.9320,359 shs$14.50 million
03/04/2024$3.00$3.06
+2.00%		$3.15$2.9745,660 shs$14.90 million
03/01/2024$3.11$3.00
-3.54%		$3.16$2.9362,693 shs$14.61 million
02/29/2024$3.32$3.11
-6.33%		$3.45$3.05197,317 shs$15.15 million
02/28/2024$3.05$3.32
+8.85%		$3.50$3.05255,769 shs$16.17 million
02/27/2024$2.96$3.05
+3.21%		$3.15$2.91106,859 shs$14.85 million
02/26/2024$2.97$2.96
-0.34%		$3.05$2.6059,119 shs$14.39 million
02/23/2024$2.92$2.96
+1.37%		$3.00$2.6718,643 shs$14.42 million
02/22/2024$3.07$2.92
-4.89%		$3.16$2.48184,051 shs$14.22 million
02/21/2024$3.28$3.07
-6.40%		$3.24$3.0446,856 shs$14.95 million
02/20/2024$3.06$3.28
+7.19%		$3.28$3.00214,860 shs$15.96 million
02/19/2024$3.06$3.06$3.15$2.8759,500 shs$14.90 million
02/16/2024$3.17$3.06
-3.47%		$3.15$2.8759,373 shs$14.90 million

Related Companies:
This page (NASDAQ:FMST) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics