Free Trial

Wynn Resorts (WYNN) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free WYNN Stock Alerts
$96.81
+0.93 (+0.97%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wynn Resorts Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-5.09%
3 Month
Performance
-0.03%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-15.09%
Receive WYNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WYNN Stock Chart for Monday, April, 29, 2024

WYNN Chart by TradingView

Wynn Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$96.60$95.88
-0.75%		$96.87$95.251.42 million shs$10.75 billion
04/25/2024$97.06$96.60
-0.47%		$97.01$96.00948,929 shs$10.83 billion
04/24/2024$98.82$97.06
-1.78%		$98.77$96.191.26 million shs$10.88 billion
04/23/2024$97.48$98.82
+1.37%		$99.48$97.681.23 million shs$11.08 billion
04/22/2024$94.99$97.48
+2.62%		$98.01$95.801.69 million shs$10.93 billion
04/19/2024$96.10$94.99
-1.16%		$97.09$94.801.17 million shs$10.65 billion
04/18/2024$97.48$96.10
-1.42%		$97.99$95.681.79 million shs$10.77 billion
04/17/2024$99.35$97.48
-1.88%		$99.98$96.981.90 million shs$10.93 billion
04/16/2024$99.44$99.35
-0.09%		$99.64$98.111.34 million shs$11.14 billion
04/15/2024$101.18$99.44
-1.72%		$102.57$98.781.77 million shs$11.15 billion
04/12/2024$104.86$101.18
-3.51%		$103.75$100.911.69 million shs$11.34 billion
04/11/2024$104.24$104.86
+0.59%		$105.52$104.15847,279 shs$11.75 billion
04/10/2024$106.49$104.24
-2.11%		$105.38$103.531.36 million shs$11.94 billion
04/09/2024$105.99$106.49
+0.47%		$107.18$105.62930,320 shs$11.94 billion
04/08/2024$107.46$105.99
-1.37%		$108.50$105.911.17 million shs$11.88 billion
04/05/2024$106.12$107.46
+1.26%		$108.00$105.651.44 million shs$12.04 billion
04/04/2024$106.42$106.12
-0.28%		$110.38$105.712.41 million shs$11.89 billion
04/03/2024$105.26$106.42
+1.10%		$106.83$104.351.30 million shs$11.93 billion
04/02/2024$106.56$105.26
-1.22%		$105.59$103.061.69 million shs$11.80 billion
04/01/2024$102.23$106.56
+4.24%		$107.74$102.862.95 million shs$11.94 billion
03/29/2024$102.23$102.23$102.88$101.541.02 million shs$11.46 billion
03/28/2024$101.79$102.23
+0.43%		$102.88$101.541.02 million shs$11.46 billion
03/27/2024$100.58$101.79
+1.20%		$101.86$100.581.09 million shs$11.41 billion
03/26/2024$99.41$100.58
+1.18%		$100.99$99.80959,129 shs$11.27 billion
03/25/2024$99.89$99.41
-0.48%		$100.90$99.091.22 million shs$11.14 billion
03/22/2024$99.96$99.89
-0.07%		$100.62$99.58899,559 shs$11.20 billion
03/21/2024$100.08$99.96
-0.12%		$101.85$99.921.16 million shs$11.20 billion
03/20/2024$99.75$100.08
+0.33%		$100.34$98.871.12 million shs$11.22 billion
03/19/2024$98.84$99.75
+0.92%		$99.82$98.271.44 million shs$11.18 billion
03/18/2024$99.09$98.84
-0.25%		$100.02$98.811.53 million shs$11.08 billion
03/15/2024$101.00$99.09
-1.89%		$101.31$98.684.40 million shs$11.11 billion
03/14/2024$102.33$101.00
-1.30%		$102.89$100.161.58 million shs$11.32 billion
03/13/2024$103.04$102.33
-0.69%		$103.77$102.271.14 million shs$11.47 billion
03/12/2024$103.23$103.04
-0.18%		$104.63$102.891.44 million shs$11.55 billion
03/11/2024$100.43$103.23
+2.79%		$103.96$100.681.94 million shs$11.57 billion
03/08/2024$101.11$100.43
-0.67%		$102.04$100.021.14 million shs$11.26 billion
03/07/2024$99.14$101.11
+1.99%		$101.56$99.161.76 million shs$11.33 billion
03/06/2024$99.77$99.14
-0.63%		$100.84$99.061.13 million shs$11.11 billion
03/05/2024$99.73$99.77
+0.04%		$100.59$98.101.31 million shs$11.18 billion
03/04/2024$101.21$99.73
-1.46%		$101.15$99.671.82 million shs$11.18 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$105.20$101.21
-3.79%		$103.11$99.203.76 million shs$11.34 billion
02/29/2024$102.86$105.20
+2.27%		$105.35$103.062.22 million shs$11.79 billion
02/28/2024$102.69$102.86
+0.17%		$103.14$101.621.31 million shs$11.53 billion
02/27/2024$103.24$102.69
-0.53%		$104.69$102.011.53 million shs$11.60 billion
02/26/2024$104.16$103.24
-0.88%		$104.99$102.971.18 million shs$11.76 billion
02/23/2024$102.42$104.16
+1.70%		$104.59$102.431.52 million shs$11.76 billion
02/22/2024$102.38$102.42
+0.04%		$103.02$101.921.02 million shs$11.57 billion
02/21/2024$103.23$102.38
-0.82%		$103.77$101.381.21 million shs$11.56 billion
02/20/2024$105.13$103.23
-1.81%		$104.46$100.352.49 million shs$11.66 billion
02/19/2024$105.13$105.13$106.30$104.501.26 million shs$11.87 billion
02/16/2024$105.73$105.13
-0.57%		$106.30$104.501.26 million shs$11.87 billion
02/15/2024$105.21$105.73
+0.49%		$105.84$104.731.38 million shs$11.94 billion
02/14/2024$104.20$105.21
+0.97%		$105.86$104.191.54 million shs$11.88 billion
02/13/2024$105.72$104.20
-1.44%		$104.96$102.681.72 million shs$11.77 billion
02/12/2024$105.60$105.72
+0.11%		$106.14$104.511.87 million shs$11.94 billion
02/09/2024$106.11$105.60
-0.48%		$106.89$104.262.49 million shs$11.93 billion
02/08/2024$99.83$106.11
+6.29%		$108.76$103.926.47 million shs$11.99 billion
02/07/2024$100.06$99.83
-0.23%		$101.07$99.163.62 million shs$11.28 billion
02/06/2024$97.49$100.06
+2.64%		$100.36$98.012.36 million shs$11.30 billion
02/05/2024$96.97$97.49
+0.54%		$98.20$95.771.54 million shs$11.01 billion
02/02/2024$97.29$96.97
-0.33%		$97.53$95.811.23 million shs$10.95 billion
02/01/2024$94.43$97.29
+3.03%		$98.50$96.041.91 million shs$10.99 billion
01/31/2024$94.99$94.43
-0.59%		$96.12$93.361.58 million shs$10.67 billion
01/30/2024$97.06$94.99
-2.13%		$96.17$94.501.39 million shs$10.73 billion
01/29/2024$96.73$97.06
+0.34%		$97.33$95.361.26 million shs$10.96 billion

Related Companies:
This page (NASDAQ:WYNN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press