Free Trial

BJ's Wholesale Club (BJ) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BJ Stock Alerts
$76.14
-0.90 (-1.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BJ's Wholesale Club Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-0.54%
3 Month
Performance
+14.24%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+1.66%
Receive BJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Wholesale Club and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

BJ Stock Chart for Wednesday, May, 8, 2024

BJ Chart by TradingView

BJ's Wholesale Club Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$77.04$76.14
-1.17%		$77.48$75.75981,319 shs$10.12 billion
05/07/2024$76.34$77.04
+0.92%		$77.50$76.471.23 million shs$10.24 billion
05/06/2024$73.98$76.34
+3.19%		$76.34$74.181.65 million shs$10.15 billion
05/03/2024$75.24$73.97
-1.69%		$75.71$73.931.26 million shs$9.84 billion
05/02/2024$75.28$75.24
-0.05%		$76.10$74.202.04 million shs$10.00 billion
05/01/2024$74.67$75.28
+0.82%		$75.79$74.071.42 million shs$10.01 billion
04/30/2024$75.53$74.67
-1.14%		$76.44$74.672.19 million shs$9.93 billion
04/29/2024$76.65$75.53
-1.46%		$76.89$75.221.11 million shs$10.04 billion
04/26/2024$76.37$76.66
+0.38%		$76.92$76.281.10 million shs$10.19 billion
04/25/2024$75.77$76.37
+0.79%		$77.12$75.661.97 million shs$10.15 billion
04/24/2024$74.89$75.77
+1.18%		$75.94$74.481.32 million shs$10.07 billion
04/23/2024$74.01$74.89
+1.19%		$75.11$73.721.67 million shs$9.96 billion
04/22/2024$73.74$74.01
+0.37%		$74.44$73.011.63 million shs$9.84 billion
04/19/2024$72.55$73.75
+1.65%		$73.81$72.381.75 million shs$9.81 billion
04/18/2024$75.28$72.55
-3.63%		$74.44$71.814.17 million shs$9.65 billion
04/17/2024$76.25$75.28
-1.27%		$76.87$75.053.37 million shs$10.01 billion
04/16/2024$76.15$76.25
+0.13%		$76.50$75.751.00 million shs$10.14 billion
04/15/2024$77.02$76.15
-1.13%		$77.37$76.091.64 million shs$10.12 billion
04/12/2024$78.44$77.04
-1.78%		$79.64$76.941.71 million shs$10.24 billion
04/11/2024$79.40$78.44
-1.21%		$80.42$78.271.63 million shs$10.43 billion
04/10/2024$77.19$79.40
+2.86%		$79.60$76.851.94 million shs$10.56 billion
04/09/2024$76.55$77.19
+0.84%		$77.50$76.111.36 million shs$10.26 billion
04/08/2024$75.91$76.55
+0.84%		$77.68$76.061.55 million shs$10.18 billion
04/05/2024$76.05$75.91
-0.18%		$76.33$74.991.47 million shs$10.09 billion
04/04/2024$74.36$76.05
+2.28%		$76.05$74.521.67 million shs$10.11 billion
04/03/2024$74.93$74.36
-0.77%		$74.43$73.191.73 million shs$9.89 billion
04/02/2024$74.64$74.93
+0.39%		$75.78$74.291.63 million shs$9.96 billion
04/01/2024$75.65$74.64
-1.34%		$75.66$74.091.47 million shs$9.92 billion
03/29/2024$75.65$75.65$76.74$75.22989,083 shs$10.06 billion
03/28/2024$76.46$75.65
-1.06%		$76.74$75.22989,083 shs$10.06 billion
03/27/2024$74.70$76.46
+2.36%		$76.55$74.891.48 million shs$10.17 billion
03/26/2024$74.88$74.70
-0.24%		$75.46$74.371.83 million shs$9.93 billion
03/25/2024$77.35$74.88
-3.19%		$77.38$74.582.25 million shs$9.96 billion
03/22/2024$78.25$77.35
-1.15%		$78.41$77.251.33 million shs$10.28 billion
03/21/2024$77.70$78.25
+0.71%		$78.26$76.561.32 million shs$10.40 billion
03/20/2024$77.84$77.70
-0.18%		$78.66$77.131.67 million shs$10.36 billion
03/19/2024$76.40$77.84
+1.88%		$78.08$76.571.64 million shs$10.38 billion
03/18/2024$75.09$76.40
+1.74%		$77.07$74.631.36 million shs$10.19 billion
03/15/2024$73.60$75.09
+2.02%		$75.63$73.471.85 million shs$10.02 billion
03/14/2024$74.01$73.60
-0.55%		$74.74$72.631.05 million shs$9.82 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/13/2024$73.07$74.01
+1.29%		$74.10$72.751.28 million shs$9.87 billion
03/12/2024$74.27$73.07
-1.62%		$74.52$72.741.65 million shs$9.75 billion
03/11/2024$75.48$74.27
-1.60%		$75.50$73.161.85 million shs$9.91 billion
03/08/2024$78.88$75.49
-4.30%		$78.30$73.422.65 million shs$10.07 billion
03/07/2024$72.30$78.88
+9.10%		$78.97$72.604.41 million shs$10.52 billion
03/06/2024$73.20$72.30
-1.23%		$74.15$72.043.34 million shs$9.64 billion
03/05/2024$71.10$73.20
+2.95%		$73.84$71.911.47 million shs$9.76 billion
03/04/2024$71.47$71.10
-0.52%		$71.69$70.661.38 million shs$9.48 billion
03/01/2024$72.97$71.45
-2.08%		$72.97$71.161.27 million shs$9.53 billion
02/29/2024$73.54$72.97
-0.78%		$73.69$72.891.64 million shs$9.73 billion
02/28/2024$72.70$73.54
+1.16%		$73.63$72.66949,086 shs$9.81 billion
02/27/2024$71.60$72.70
+1.54%		$72.70$71.37885,129 shs$9.70 billion
02/26/2024$71.63$71.60
-0.04%		$72.61$71.351.14 million shs$9.55 billion
02/23/2024$69.42$71.63
+3.18%		$72.18$69.101.45 million shs$9.55 billion
02/22/2024$69.11$69.42
+0.45%		$69.86$68.53895,111 shs$9.26 billion
02/21/2024$68.65$69.11
+0.68%		$69.33$68.381.05 million shs$9.22 billion
02/20/2024$68.73$68.65
-0.12%		$69.28$68.361.12 million shs$9.16 billion
02/19/2024$68.73$68.73$69.46$68.63987,900 shs$9.17 billion
02/16/2024$68.80$68.73
-0.10%		$69.46$68.63987,673 shs$9.17 billion
02/15/2024$68.21$68.80
+0.86%		$69.61$68.36937,378 shs$9.18 billion
02/14/2024$67.67$68.21
+0.80%		$68.50$67.191.03 million shs$9.10 billion
02/13/2024$67.68$67.67
-0.01%		$67.92$66.97955,364 shs$9.03 billion
02/12/2024$67.14$67.68
+0.80%		$68.26$67.01878,712 shs$9.03 billion
02/09/2024$66.65$67.14
+0.74%		$67.25$66.61820,684 shs$8.96 billion
02/08/2024$66.02$66.65
+0.96%		$67.55$66.23771,927 shs$8.89 billion
02/07/2024$65.85$66.02
+0.25%		$66.96$65.591.04 million shs$8.81 billion

Related Companies:
This page (NYSE:BJ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold