Free Trial

Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free VLRS Stock Alerts
$8.38
+0.12 (+1.45%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Controladora Vuela Compañía de Aviación Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+8.27%
3 Month
Performance
+3.97%
6 Month
Performance
+41.32%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-30.34%
Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

VLRS Stock Chart for Thursday, May, 2, 2024

VLRS Chart by TradingView

Controladora Vuela Compañía de Aviación Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$8.19$8.26
+0.85%		$8.36$7.95278,863 shs$725.15 million
04/30/2024$8.49$8.19
-3.48%		$8.48$8.18378,643 shs$719 million
04/29/2024$8.62$8.49
-1.57%		$8.77$8.20861,410 shs$744.86 million
04/26/2024$8.78$8.62
-1.82%		$8.84$8.36587,803 shs$756.75 million
04/25/2024$8.68$8.78
+1.15%		$8.80$8.24859,119 shs$770.80 million
04/24/2024$8.48$8.68
+2.42%		$9.19$8.34959,748 shs$762.02 million
04/23/2024$8.02$8.48
+5.67%		$9.57$8.192.13 million shs$744.02 million
04/22/2024$7.80$8.02
+2.82%		$8.03$7.64953,562 shs$704.08 million
04/19/2024$7.85$7.80
-0.64%		$7.97$7.73485,323 shs$684.76 million
04/18/2024$7.51$7.85
+4.60%		$7.88$7.471.09 million shs$689.15 million
04/17/2024$7.07$7.51
+6.23%		$7.63$7.19652,436 shs$658.86 million
04/16/2024$7.22$7.07
-2.15%		$7.13$6.85504,344 shs$620.24 million
04/15/2024$7.05$7.22
+2.41%		$7.44$7.04641,102 shs$633.82 million
04/12/2024$7.47$7.05
-5.62%		$7.41$6.95923,102 shs$618.92 million
04/11/2024$7.68$7.47
-2.73%		$7.72$7.46170,973 shs$655.76 million
04/10/2024$7.63$7.68
+0.66%		$7.70$7.32598,881 shs$674.23 million
04/09/2024$7.80$7.63
-2.18%		$7.97$7.61443,969 shs$669.84 million
04/08/2024$7.86$7.80
-0.76%		$8.24$7.78609,910 shs$684.76 million
04/05/2024$7.73$7.86
+1.68%		$7.90$7.61399,711 shs$690.03 million
04/04/2024$7.89$7.73
-2.03%		$8.09$7.73721,263 shs$678.62 million
04/03/2024$7.74$7.89
+1.94%		$8.00$7.65276,397 shs$692.66 million
04/02/2024$7.56$7.74
+2.45%		$7.77$7.35370,676 shs$679.50 million
04/01/2024$7.42$7.56
+1.82%		$7.62$7.36404,496 shs$663.22 million
03/29/2024$7.42$7.42$7.50$7.36213,755 shs$651.40 million
03/28/2024$7.35$7.42
+0.95%		$7.50$7.36212,134 shs$651.40 million
03/27/2024$7.25$7.35
+1.38%		$7.40$7.20199,030 shs$645.26 million
03/26/2024$7.16$7.25
+1.26%		$7.40$7.12353,141 shs$636.48 million
03/25/2024$7.21$7.16
-0.69%		$7.27$7.06277,222 shs$628.58 million
03/22/2024$7.23$7.21
-0.28%		$7.31$7.17261,576 shs$632.97 million
03/21/2024$7.15$7.23
+1.19%		$7.25$7.07256,246 shs$634.69 million
03/20/2024$6.83$7.15
+4.61%		$7.15$6.80334,669 shs$627.26 million
03/19/2024$7.10$6.83
-3.80%		$7.10$6.82278,706 shs$599.61 million
03/18/2024$7.07$7.10
+0.42%		$7.15$6.83277,944 shs$623.31 million
03/15/2024$7.18$7.07
-1.53%		$7.30$7.00537,752 shs$620.68 million
03/14/2024$7.40$7.18
-2.97%		$7.40$7.12285,921 shs$630.33 million
03/13/2024$7.17$7.40
+3.21%		$7.49$7.15370,333 shs$649.65 million
03/12/2024$7.35$7.17
-2.38%		$7.30$7.12333,165 shs$629.45 million
03/11/2024$7.40$7.35
-0.74%		$7.44$7.26229,773 shs$644.82 million
03/08/2024$7.34$7.44
+1.43%		$7.51$7.28339,042 shs$653.16 million
03/07/2024$7.57$7.34
-3.04%		$7.50$7.30481,405 shs$643.91 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$7.29$7.57
+3.77%		$7.58$7.37521,149 shs$664.13 million
03/05/2024$7.12$7.29
+2.39%		$7.35$7.07396,961 shs$639.99 million
03/04/2024$7.27$7.12
-2.06%		$7.30$7.09499,066 shs$625.07 million
03/01/2024$7.23$7.27
+0.62%		$7.31$7.05448,411 shs$638.23 million
02/29/2024$7.24$7.23
-0.21%		$7.37$7.15767,018 shs$634.28 million
02/28/2024$7.32$7.24
-1.09%		$7.40$7.02721,542 shs$635.60 million
02/27/2024$7.31$7.32
+0.14%		$8.10$7.291.30 million shs$642.62 million
02/26/2024$7.40$7.31
-1.22%		$7.44$7.26434,632 shs$641.75 million
02/23/2024$7.40$7.40$7.47$7.09450,821 shs$649.65 million
02/22/2024$7.42$7.40
-0.27%		$7.67$7.37714,060 shs$649.62 million
02/21/2024$7.63$7.42
-2.75%		$7.63$7.32386,557 shs$651.40 million
02/20/2024$7.52$7.63
+1.46%		$7.66$7.42632,757 shs$669.84 million
02/19/2024$7.52$7.52$7.62$7.28214,100 shs$660.18 million
02/16/2024$7.37$7.52
+2.04%		$7.62$7.28212,281 shs$660.18 million
02/15/2024$7.27$7.37
+1.38%		$7.46$7.26225,086 shs$647.01 million
02/14/2024$7.05$7.27
+3.12%		$7.34$7.13213,052 shs$638.23 million
02/13/2024$7.54$7.05
-6.50%		$7.51$7.04362,557 shs$618.92 million
02/12/2024$7.50$7.54
+0.53%		$7.75$7.47199,973 shs$661.94 million
02/09/2024$7.54$7.50
-0.53%		$7.60$7.36448,727 shs$658.43 million
02/08/2024$7.63$7.54
-1.18%		$7.65$7.45341,419 shs$661.94 million
02/07/2024$7.86$7.63
-2.86%		$7.84$7.58328,096 shs$669.81 million
02/06/2024$7.41$7.86
+6.01%		$7.91$7.37413,289 shs$689.59 million
02/05/2024$8.06$7.41
-8.06%		$7.97$7.41412,158 shs$650.52 million
02/02/2024$7.99$8.06
+0.88%		$8.08$7.77405,833 shs$707.56 million
02/01/2024$7.92$7.99
+0.88%		$8.11$7.89460,896 shs$701.44 million

Related Companies:
This page (NYSE:VLRS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits