Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATO Stock Alerts
$119.06
+0.40 (+0.34%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atmos Energy Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.10%
3 Month
Performance
+4.66%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+6.03%
Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ATO Stock Chart for Thursday, May, 2, 2024

ATO Chart by TradingView

Atmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$117.90$118.66
+0.64%		$119.89$117.68498,525 shs$17.90 billion
04/30/2024$118.64$117.90
-0.62%		$118.66$117.01770,478 shs$17.78 billion
04/29/2024$116.93$118.64
+1.46%		$118.64$117.28618,729 shs$17.90 billion
04/26/2024$118.17$116.93
-1.05%		$118.45$116.92733,068 shs$17.64 billion
04/25/2024$118.66$118.17
-0.41%		$118.75$117.03523,268 shs$17.82 billion
04/24/2024$117.67$118.66
+0.84%		$118.70$116.15688,637 shs$17.90 billion
04/23/2024$118.08$117.67
-0.35%		$118.85$117.59644,271 shs$17.75 billion
04/22/2024$117.20$118.08
+0.75%		$118.46$116.39588,133 shs$17.81 billion
04/19/2024$114.57$117.20
+2.30%		$117.26$115.031.11 million shs$17.68 billion
04/18/2024$114.58$114.57
-0.01%		$115.08$114.03563,690 shs$17.28 billion
04/17/2024$112.35$114.58
+1.98%		$114.95$112.87687,740 shs$17.28 billion
04/16/2024$113.06$112.35
-0.63%		$112.84$110.97973,119 shs$16.95 billion
04/15/2024$113.99$113.06
-0.82%		$115.21$112.58904,153 shs$17.05 billion
04/12/2024$114.38$113.99
-0.34%		$115.49$113.23650,709 shs$17.19 billion
04/11/2024$115.08$114.38
-0.61%		$115.91$113.93792,721 shs$17.25 billion
04/10/2024$116.64$115.08
-1.34%		$115.24$113.71627,477 shs$17.36 billion
04/09/2024$116.35$116.64
+0.25%		$117.26$116.21558,691 shs$17.59 billion
04/08/2024$116.23$116.35
+0.10%		$116.96$115.97676,043 shs$17.55 billion
04/05/2024$116.13$116.25
+0.10%		$116.41$115.03525,717 shs$17.54 billion
04/04/2024$116.98$116.13
-0.73%		$117.96$115.16544,124 shs$17.52 billion
04/03/2024$117.77$116.98
-0.67%		$117.89$116.33628,564 shs$17.65 billion
04/02/2024$117.85$117.77
-0.07%		$119.10$117.52661,212 shs$17.76 billion
04/01/2024$118.87$117.85
-0.86%		$119.36$117.48630,418 shs$17.78 billion
03/29/2024$118.84$118.87
+0.03%		$119.05$117.891.27 million shs$17.93 billion
03/28/2024$118.26$118.84
+0.49%		$119.05$117.891.27 million shs$17.93 billion
03/27/2024$115.25$118.26
+2.61%		$118.30$115.54807,065 shs$17.84 billion
03/26/2024$116.08$115.25
-0.72%		$116.20$114.75514,276 shs$17.38 billion
03/25/2024$116.57$116.08
-0.42%		$116.98$115.64466,488 shs$17.51 billion
03/22/2024$116.83$116.56
-0.23%		$117.78$116.35538,347 shs$17.58 billion
03/21/2024$116.50$116.83
+0.28%		$117.18$116.10470,511 shs$17.62 billion
03/20/2024$115.76$116.50
+0.64%		$116.53$115.26843,614 shs$17.57 billion
03/19/2024$115.41$115.76
+0.30%		$116.68$115.33805,795 shs$17.46 billion
03/18/2024$114.55$115.41
+0.75%		$116.44$114.30861,445 shs$17.41 billion
03/15/2024$114.90$114.55
-0.30%		$115.92$113.822.79 million shs$17.28 billion
03/14/2024$116.23$114.90
-1.14%		$116.80$114.521.29 million shs$17.33 billion
03/13/2024$116.52$116.23
-0.25%		$117.24$115.811.05 million shs$17.53 billion
03/12/2024$117.00$116.52
-0.41%		$117.16$115.781.22 million shs$17.58 billion
03/11/2024$115.82$117.00
+1.02%		$117.14$115.50845,035 shs$17.65 billion
03/08/2024$115.63$115.82
+0.16%		$116.63$115.30999,467 shs$17.47 billion
03/07/2024$115.21$115.63
+0.36%		$116.62$115.18796,987 shs$17.44 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$114.46$115.21
+0.66%		$115.65$114.401.12 million shs$17.38 billion
03/05/2024$114.68$114.46
-0.19%		$115.43$113.721.39 million shs$17.27 billion
03/04/2024$112.73$114.68
+1.73%		$115.00$112.32980,957 shs$17.30 billion
03/01/2024$112.82$112.70
-0.11%		$113.23$111.26578,275 shs$17.00 billion
02/29/2024$112.46$112.82
+0.32%		$113.55$112.621.19 million shs$17.02 billion
02/28/2024$112.53$112.46
-0.06%		$113.27$111.85556,202 shs$16.96 billion
02/27/2024$111.60$112.53
+0.83%		$112.62$111.52498,038 shs$16.97 billion
02/26/2024$112.76$111.60
-1.03%		$112.26$111.02682,540 shs$16.83 billion
02/23/2024$114.23$112.78
-1.27%		$114.02$112.77733,064 shs$17.01 billion
02/22/2024$114.68$114.23
-0.39%		$114.61$113.03922,128 shs$17.23 billion
02/21/2024$113.68$114.68
+0.88%		$114.99$113.69831,879 shs$17.30 billion
02/20/2024$113.95$113.68
-0.24%		$115.66$113.55843,317 shs$17.15 billion
02/19/2024$113.95$113.95$114.51$113.301.01 million shs$17.19 billion
02/16/2024$114.24$113.95
-0.25%		$114.51$113.301.01 million shs$17.19 billion
02/15/2024$112.98$114.24
+1.12%		$114.59$113.29719,071 shs$17.23 billion
02/14/2024$111.75$112.98
+1.10%		$113.29$111.54690,474 shs$17.04 billion
02/13/2024$114.00$111.75
-1.97%		$113.75$110.46633,490 shs$16.86 billion
02/12/2024$113.11$114.00
+0.79%		$114.30$112.98861,057 shs$17.20 billion
02/09/2024$112.93$113.08
+0.13%		$113.51$112.59745,088 shs$17.06 billion
02/08/2024$111.93$112.93
+0.89%		$113.04$111.35818,642 shs$17.03 billion
02/07/2024$111.86$111.93
+0.06%		$113.26$110.641.22 million shs$16.88 billion
02/06/2024$111.78$111.86
+0.07%		$112.11$110.841.17 million shs$16.87 billion
02/05/2024$113.77$111.78
-1.75%		$113.06$111.23779,135 shs$16.86 billion
02/02/2024$115.79$113.77
-1.74%		$115.04$112.65774,717 shs$17.16 billion
02/01/2024$113.94$115.79
+1.62%		$115.82$113.31638,605 shs$17.46 billion

Related Companies:
This page (NYSE:ATO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing