Tenet Healthcare (THC) Options Chain & Prices

$115.94

+3.65 (+3.25%)

(As of 05/1/2024 ET)

THC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$95.00	$0.156	Put	10	-	10	654 (+9)	53.02% (+6.24%)	-0.030871	1
5/17/2024	$95.00	$21.395	Call	1	-	1	2287 (-672)	53.00% (+6.23%)	0.969398	1
5/17/2024	$97.50	$0.197	Put	1	-	1	355 (-202)	49.38% (+5.65%)	-0.040281	1
5/17/2024	$100.00	$0.257	Put	43	1	11	152 (+62)	41.10% (+0.17%)	-0.053846	29
5/17/2024	$100.00	$16.508	Call	13	7	3	2391 (-105)	45.91% (+4.99%)	0.946468	6
5/17/2024	$105.00	$0.486	Put	37	1	5	185 (+9)	39.75% (+3.41%)	-0.103716	27
5/17/2024	$105.00	$11.749	Call	7	-	1	2768 (-560)	39.73% (+3.35%)	0.89675	3
5/17/2024	$110.00	$1.069	Put	550	23	71	117 (+96)	34.94% (-0.17%)	-0.215456	33
5/17/2024	$110.00	$7.341	Call	640	204	46	1828 (+674)	34.94% (+0.85%)	0.786037	18
5/17/2024	$115.00	$2.538	Put	532	27	32	11 (+9)	32.42% (-2.18%)	-0.425124	48
5/17/2024	$115.00	$3.813	Call	1,651	253	487	1669 (+503)	32.42% (-2.18%)	0.57857	275
5/17/2024	$120.00	$5.430	Put	80	58	12	0 (+0)	32.53% (-4.39%)	-0.672073	16
5/17/2024	$120.00	$1.689	Call	2,079	279	786	62 (+10)	32.53% (-4.44%)	0.336318	521
5/17/2024	$125.00	$9.495	Put	2	1	1	0 (+0)	34.28% (-5.61%)	-0.846178	2
5/17/2024	$125.00	$0.714	Call	503	429	11	374 (+356)	34.28% (-5.61%)	0.168324	58
5/17/2024	$130.00	$0.306	Call	71	5	4	6 (+0)	36.60% (-6.35%)	0.080103	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:THC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.