Everbridge (EVBG) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free EVBG Stock Alerts $34.79 +0.05 (+0.14%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Everbridge Stock Price Performance5 Day Performance+0.14%1 Month Performance-0.20%3 Month Performance+23.24%6 Month Performance+67.18%Year-To-Date Performance+43.11%1 Year Performance+37.35% Receive EVBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsThis Wall Street stock prediction just went viralPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction EVBG Stock Chart for Thursday, May, 16, 2024 EVBG Chart by TradingView Everbridge Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$34.74$34.79+0.14%$34.80$34.73386,384 shs$1.45 billion05/14/2024$34.71$34.74+0.09%$34.76$34.70403,802 shs$1.45 billion05/13/2024$34.74$34.71-0.09%$34.74$34.70890,977 shs$1.44 billion05/10/2024$34.77$34.74-0.09%$34.80$34.691.57 million shs$1.44 billion05/09/2024$34.77$34.77$34.80$34.76189,934 shs$1.44 billion05/08/2024$34.77$34.77$34.80$34.75436,942 shs$1.44 billion Get the Latest News and Ratings for EVBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$34.79$34.77-0.06%$34.81$34.75830,963 shs$1.44 billion05/06/2024$34.80$34.79-0.03%$34.84$34.70392,942 shs$1.44 billion05/03/2024$34.80$34.80$34.83$34.75690,852 shs$1.44 billion05/02/2024$34.78$34.80+0.06%$34.85$34.77548,813 shs$1.44 billion05/01/2024$34.75$34.78+0.09%$34.80$34.76731,538 shs$1.44 billion04/30/2024$34.57$34.75+0.52%$34.82$34.562.53 million shs$1.44 billion04/29/2024$34.88$34.57-0.89%$34.89$34.541.35 million shs$1.43 billion04/26/2024$34.90$34.88-0.06%$34.91$34.88614,814 shs$1.45 billion04/25/2024$34.89$34.90+0.03%$34.92$34.89868,238 shs$1.45 billion04/24/2024$34.90$34.89-0.03%$34.91$34.89431,183 shs$1.45 billion04/23/2024$34.89$34.90+0.03%$34.92$34.89244,322 shs$1.45 billion04/22/2024$34.88$34.89+0.03%$34.92$34.88511,156 shs$1.45 billion04/19/2024$34.88$34.88$34.89$34.871.19 million shs$1.45 billion04/18/2024$34.88$34.88$34.93$34.88724,096 shs$1.45 billion04/17/2024$34.87$34.88+0.03%$34.92$34.88285,044 shs$1.45 billion04/16/2024$34.86$34.87+0.03%$34.91$34.86255,015 shs$1.45 billion04/15/2024$34.86$34.86$34.87$34.85565,395 shs$1.45 billion04/12/2024$34.86$34.86$34.88$34.85249,945 shs$1.45 billion04/11/2024$34.86$34.86$34.90$34.86454,837 shs$1.45 billion04/10/2024$34.85$34.86+0.03%$34.90$34.831.34 million shs$1.45 billion04/09/2024$34.85$34.85$34.87$34.84412,876 shs$1.44 billion04/08/2024$34.85$34.85$34.90$34.84581,257 shs$1.44 billion04/05/2024$34.83$34.85+0.06%$34.88$34.84557,720 shs$1.44 billion04/04/2024$34.84$34.83-0.03%$34.86$34.83525,564 shs$1.44 billion04/03/2024$34.90$34.84-0.17%$34.89$34.83405,174 shs$1.44 billion04/02/2024$34.82$34.90+0.23%$34.93$34.82539,435 shs$1.45 billion04/01/2024$34.83$34.82-0.03%$34.92$34.82377,244 shs$1.44 billion03/29/2024$34.83$34.83$34.91$34.80352,116 shs$1.44 billion03/28/2024$34.81$34.83+0.06%$34.91$34.81352,116 shs$1.44 billion03/27/2024$34.79$34.81+0.06%$34.84$34.80402,483 shs$1.44 billion03/26/2024$34.83$34.79-0.11%$34.90$34.79255,851 shs$1.44 billion03/25/2024$34.81$34.83+0.06%$34.84$34.80487,064 shs$1.44 billion03/22/2024$34.79$34.81+0.06%$34.82$34.79344,883 shs$1.44 billion03/21/2024$34.71$34.79+0.23%$34.89$34.751.08 million shs$1.44 billionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024$34.77$34.71-0.17%$34.78$34.70568,018 shs$1.43 billion03/19/2024$34.77$34.77$34.80$34.74979,007 shs$1.44 billion03/18/2024$34.73$34.77+0.12%$34.80$34.72584,145 shs$1.44 billion03/15/2024$34.72$34.73+0.03%$34.81$34.701.57 million shs$1.44 billion03/14/2024$34.71$34.72+0.03%$34.80$34.70288,580 shs$1.43 billion03/13/2024$34.75$34.71-0.12%$34.83$34.71522,628 shs$1.43 billion03/12/2024$34.85$34.75-0.29%$34.85$34.74936,698 shs$1.44 billion03/11/2024$35.01$34.85-0.46%$35.01$34.85841,618 shs$1.44 billion03/08/2024$35.10$35.01-0.26%$35.24$35.01292,090 shs$1.45 billion03/07/2024$35.15$35.10-0.14%$35.16$35.01564,303 shs$1.45 billion03/06/2024$35.29$35.15-0.40%$35.40$35.05748,670 shs$1.45 billion03/05/2024$35.59$35.29-0.84%$35.40$35.121.07 million shs$1.46 billion03/04/2024$35.57$35.59+0.06%$35.68$35.331.25 million shs$1.47 billion03/01/2024$28.27$35.57+25.82%$35.70$34.814.18 million shs$1.47 billion02/29/2024$28.23$28.27+0.14%$28.29$28.221.07 million shs$1.16 billion02/28/2024$28.24$28.23-0.04%$28.26$28.23976,874 shs$1.16 billion02/27/2024$28.33$28.24-0.32%$28.37$28.241.07 million shs$1.16 billion02/26/2024$28.33$28.33$28.37$28.30823,757 shs$1.16 billion02/23/2024$28.25$28.33+0.28%$28.35$28.241.01 million shs$1.16 billion02/22/2024$28.38$28.25-0.46%$28.39$28.242.03 million shs$1.16 billion02/21/2024$28.29$28.38+0.32%$28.40$28.241.29 million shs$1.17 billion02/20/2024$28.21$28.29+0.28%$28.31$28.201.31 million shs$1.16 billion02/19/2024$28.21$28.21$28.29$28.192.93 million shs$1.16 billion02/16/2024$28.23$28.21-0.07%$28.29$28.192.93 million shs$1.16 billion02/15/2024$28.18$28.23+0.18%$28.24$28.182.11 million shs$1.16 billion02/14/2024$28.17$28.18+0.04%$28.26$28.162.44 million shs$1.16 billion Related Companies: DCBO Stock Price Chart VTEX Stock Price Chart SPT Stock Price Chart SOUN Stock Price Chart ZUO Stock Price Chart BASE Stock Price Chart ENFN Stock Price Chart PDFS Stock Price Chart OPRA Stock Price Chart BB Stock Price Chart Receive EVBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVBG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everbridge, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.