Free Trial

Stewart Information Services (STC) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free STC Stock Alerts
$62.45
+0.81 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stewart Information Services Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-4.03%
3 Month
Performance
+0.39%
6 Month
Performance
+45.95%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+1,195.64%
Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

STC Stock Chart for Sunday, April, 28, 2024

STC Chart by TradingView

Stewart Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.68$62.32
+1.05%		$62.81$61.78160,625 shs$1.69 billion
04/25/2024$62.95$61.68
-2.03%		$63.50$60.53318,658 shs$1.69 billion
04/24/2024$63.57$62.95
-0.98%		$63.20$62.42127,796 shs$1.73 billion
04/23/2024$62.46$63.57
+1.78%		$64.06$62.48180,459 shs$1.75 billion
04/22/2024$60.52$62.46
+3.21%		$62.56$60.40270,559 shs$1.72 billion
04/19/2024$59.21$60.52
+2.22%		$60.86$59.18215,163 shs$1.66 billion
04/18/2024$58.65$59.21
+0.95%		$59.43$58.46140,818 shs$1.63 billion
04/17/2024$58.82$58.65
-0.29%		$59.32$58.28157,436 shs$1.61 billion
04/16/2024$59.59$58.82
-1.29%		$59.76$58.69144,978 shs$1.62 billion
04/15/2024$59.99$59.59
-0.67%		$60.49$58.81185,891 shs$1.64 billion
04/12/2024$60.41$60.00
-0.68%		$60.70$59.42173,829 shs$1.65 billion
04/11/2024$59.63$60.41
+1.31%		$61.56$58.40306,061 shs$1.66 billion
04/10/2024$64.17$59.63
-7.07%		$63.56$59.04323,331 shs$1.64 billion
04/09/2024$64.32$64.17
-0.23%		$64.47$63.40149,315 shs$1.76 billion
04/08/2024$63.49$64.32
+1.31%		$64.68$63.6592,412 shs$1.77 billion
04/05/2024$63.50$63.49
-0.02%		$64.22$63.29140,645 shs$1.74 billion
04/04/2024$64.10$63.50
-0.93%		$65.34$63.03179,834 shs$1.74 billion
04/03/2024$63.28$64.10
+1.29%		$64.30$58.23255,525 shs$1.76 billion
04/02/2024$64.04$63.28
-1.19%		$64.12$62.89242,619 shs$1.74 billion
04/01/2024$65.06$64.04
-1.57%		$65.07$63.44232,493 shs$1.76 billion
03/29/2024$65.07$65.06
-0.02%		$65.35$62.90701,104 shs$1.79 billion
03/28/2024$62.79$65.07
+3.63%		$65.35$62.80701,104 shs$1.79 billion
03/27/2024$61.44$62.79
+2.20%		$62.97$61.58140,206 shs$1.72 billion
03/26/2024$61.48$61.44
-0.07%		$62.12$61.22115,038 shs$1.69 billion
03/25/2024$62.39$61.48
-1.46%		$63.00$61.48204,771 shs$1.69 billion
03/22/2024$63.02$62.41
-0.97%		$63.44$61.84258,240 shs$1.71 billion
03/21/2024$61.30$63.02
+2.81%		$63.60$61.79244,451 shs$1.73 billion
03/20/2024$59.81$61.30
+2.49%		$61.67$59.35204,629 shs$1.68 billion
03/19/2024$59.31$59.81
+0.84%		$60.04$59.21140,845 shs$1.64 billion
03/18/2024$60.62$59.31
-2.16%		$60.65$59.13260,099 shs$1.63 billion
03/15/2024$59.83$60.62
+1.32%		$60.92$59.481.24 million shs$1.66 billion
03/14/2024$61.35$59.83
-2.48%		$60.96$59.40300,122 shs$1.64 billion
03/13/2024$60.78$61.35
+0.94%		$61.55$60.40170,907 shs$1.68 billion
03/12/2024$61.25$60.78
-0.77%		$60.98$60.25131,433 shs$1.67 billion
03/11/2024$61.27$61.25
-0.03%		$61.66$60.65198,390 shs$1.68 billion
03/08/2024$61.94$61.27
-1.07%		$62.48$60.39318,126 shs$1.68 billion
03/07/2024$62.78$61.94
-1.35%		$63.83$61.87231,709 shs$1.69 billion
03/06/2024$61.88$62.78
+1.45%		$63.02$61.45236,494 shs$1.72 billion
03/05/2024$62.26$61.88
-0.60%		$62.64$61.73183,701 shs$1.69 billion
03/04/2024$63.23$62.26
-1.54%		$63.56$61.93288,291 shs$1.70 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$62.98$63.27
+0.46%		$63.27$62.26171,875 shs$1.73 billion
02/29/2024$61.63$62.98
+2.20%		$63.23$62.31155,810 shs$1.72 billion
02/28/2024$61.59$61.63
+0.06%		$61.95$61.27138,296 shs$1.69 billion
02/27/2024$61.29$61.59
+0.49%		$61.85$60.89167,851 shs$1.69 billion
02/26/2024$61.36$61.29
-0.11%		$61.62$60.96122,328 shs$1.68 billion
02/23/2024$60.52$61.36
+1.39%		$61.54$60.30146,306 shs$1.68 billion
02/22/2024$62.05$60.52
-2.47%		$62.38$60.24215,748 shs$1.66 billion
02/21/2024$61.60$62.05
+0.73%		$62.13$61.28161,289 shs$1.70 billion
02/20/2024$62.15$61.60
-0.88%		$62.54$61.39142,032 shs$1.69 billion
02/19/2024$62.15$62.15$63.11$62.07164,000 shs$1.70 billion
02/16/2024$63.21$62.15
-1.68%		$63.10$62.07164,010 shs$1.70 billion
02/15/2024$61.11$63.21
+3.44%		$63.50$61.48244,593 shs$1.73 billion
02/14/2024$60.88$61.11
+0.38%		$61.76$60.89244,491 shs$1.67 billion
02/13/2024$62.63$60.88
-2.79%		$61.45$59.98372,650 shs$1.67 billion
02/12/2024$60.37$62.63
+3.74%		$62.88$60.38238,662 shs$1.71 billion
02/09/2024$59.76$60.41
+1.08%		$60.89$59.00225,900 shs$1.65 billion
02/08/2024$59.61$59.76
+0.25%		$60.59$56.16401,290 shs$1.64 billion
02/07/2024$60.53$59.61
-1.51%		$60.70$59.14284,600 shs$1.63 billion
02/06/2024$61.31$60.53
-1.28%		$61.75$59.61202,757 shs$1.66 billion
02/05/2024$62.32$61.31
-1.62%		$62.11$61.22176,680 shs$1.68 billion
02/02/2024$62.34$62.31
-0.05%		$62.90$61.94104,720 shs$1.70 billion
02/01/2024$61.66$62.34
+1.10%		$62.66$60.64128,130 shs$1.71 billion
01/31/2024$63.42$61.66
-2.78%		$63.87$61.47231,700 shs$1.69 billion
01/30/2024$63.50$63.42
-0.13%		$63.76$62.9797,590 shs$1.74 billion
01/29/2024$62.21$63.50
+2.07%		$63.50$61.87122,564 shs$1.74 billion

Related Companies:
This page (NYSE:STC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings