Renasant (RNST) Stock Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free RNST Stock Alerts $29.47 -0.38 (-1.27%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Renasant Stock Price Performance5 Day Performance-3.88%1 Month Performance-5.91%3 Month Performance-12.89%6 Month Performance+23.25%Year-To-Date Performance-12.50%1 Year Performance+4.80% Receive RNST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne’s Gift to Stock InvestorsRight now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET RNST Stock Chart for Monday, April, 29, 2024 RNST Chart by TradingView Renasant Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$29.85$29.47-1.27%$30.04$29.39135,105 shs$1.66 billion04/26/2024$30.00$29.85-0.50%$30.12$29.69137,424 shs$1.68 billion04/25/2024$30.66$30.00-2.15%$30.13$29.29320,946 shs$1.69 billion04/24/2024$30.54$30.66+0.39%$30.73$28.61545,052 shs$1.72 billion04/23/2024$30.01$30.54+1.77%$30.84$30.05187,524 shs$1.72 billion04/22/2024$29.80$30.01+0.70%$30.39$29.74172,720 shs$1.69 billion Get the Latest News and Ratings for RNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$28.81$29.76+3.30%$29.82$28.60220,322 shs$1.67 billion04/18/2024$28.31$28.81+1.77%$28.99$28.25253,057 shs$1.62 billion04/17/2024$28.53$28.31-0.77%$28.98$28.28146,268 shs$1.59 billion04/16/2024$28.85$28.53-1.11%$28.85$28.28341,624 shs$1.60 billion04/15/2024$28.80$28.85+0.17%$29.26$28.27185,284 shs$1.62 billion04/12/2024$28.66$28.84+0.63%$28.84$28.32315,535 shs$1.62 billion04/11/2024$28.93$28.66-0.93%$29.01$28.47144,096 shs$1.61 billion04/10/2024$30.55$28.93-5.30%$29.85$28.26281,621 shs$1.63 billion04/09/2024$30.17$30.55+1.26%$30.72$30.20157,267 shs$1.72 billion04/08/2024$29.95$30.17+0.73%$30.44$30.06100,115 shs$1.70 billion04/05/2024$29.88$29.88$29.99$29.50153,677 shs$1.68 billion04/04/2024$30.02$29.88-0.47%$30.70$29.83221,694 shs$1.68 billion04/03/2024$30.45$30.02-1.41%$30.48$29.92178,629 shs$1.69 billion04/02/2024$30.85$30.45-1.30%$30.59$29.98288,061 shs$1.71 billion04/01/2024$31.32$30.85-1.50%$31.39$30.67334,535 shs$1.73 billion03/29/2024$31.25$31.32+0.22%$31.63$30.84483,699 shs$1.76 billion03/28/2024$31.19$31.25+0.19%$31.62$30.84483,699 shs$1.76 billion03/27/2024$29.59$31.19+5.41%$31.19$29.99251,760 shs$1.75 billion03/26/2024$29.79$29.59-0.67%$30.23$29.42153,219 shs$1.66 billion03/25/2024$29.62$29.79+0.57%$30.27$29.63194,032 shs$1.67 billion03/22/2024$30.14$29.62-1.73%$30.39$29.55206,414 shs$1.67 billion03/21/2024$29.81$30.14+1.11%$30.64$29.92233,770 shs$1.69 billion03/20/2024$29.05$29.81+2.62%$30.22$28.76459,735 shs$1.68 billion03/19/2024$28.81$29.05+0.83%$29.41$28.65323,882 shs$1.63 billion03/18/2024$29.16$28.81-1.20%$29.49$28.80223,101 shs$1.62 billion03/15/2024$28.83$29.17+1.18%$29.61$28.43910,843 shs$1.64 billion03/14/2024$30.17$28.83-4.44%$29.88$28.81337,188 shs$1.62 billion03/13/2024$30.27$30.17-0.33%$30.62$30.02222,455 shs$1.70 billion03/12/2024$31.18$30.27-2.92%$30.92$30.21228,371 shs$1.70 billion03/11/2024$31.50$31.18-1.02%$31.46$31.14134,141 shs$1.75 billion03/08/2024$31.60$31.47-0.41%$32.14$31.38122,029 shs$1.77 billion03/07/2024$31.43$31.60+0.54%$32.16$31.49128,435 shs$1.78 billion03/06/2024$31.61$31.43-0.57%$32.13$30.73172,966 shs$1.77 billion03/05/2024$30.36$31.61+4.12%$31.62$29.83207,972 shs$1.78 billionCharles Payne’s Gift to Stock Investors (Ad)Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET03/04/2024$30.97$30.36-1.97%$31.48$30.30148,435 shs$1.71 billion03/01/2024$31.61$30.89-2.28%$31.27$30.71228,142 shs$1.74 billion02/29/2024$31.10$31.61+1.64%$32.13$31.32234,060 shs$1.78 billion02/28/2024$31.13$31.10-0.10%$31.30$30.87153,090 shs$1.75 billion02/27/2024$30.82$31.13+1.01%$31.45$30.84138,596 shs$1.75 billion02/26/2024$30.99$30.82-0.55%$31.15$30.54203,486 shs$1.73 billion02/23/2024$31.07$30.99-0.26%$31.27$30.69312,888 shs$1.74 billion02/22/2024$31.28$31.07-0.67%$31.47$30.69244,134 shs$1.74 billion02/21/2024$31.69$31.28-1.29%$31.65$31.22225,702 shs$1.76 billion02/20/2024$32.13$31.69-1.37%$32.20$31.58173,834 shs$1.78 billion02/19/2024$32.13$32.13$32.68$32.02200,000 shs$1.80 billion02/16/2024$32.71$32.19-1.59%$32.68$32.03200,045 shs$1.81 billion02/15/2024$31.43$32.71+4.07%$33.03$31.70195,675 shs$1.84 billion02/14/2024$31.04$31.43+1.26%$31.67$30.70198,681 shs$1.76 billion02/13/2024$32.36$31.04-4.08%$31.89$30.25446,583 shs$1.74 billion02/12/2024$31.67$32.36+2.18%$32.97$31.61255,557 shs$1.82 billion02/09/2024$30.91$31.67+2.46%$31.82$30.71194,414 shs$1.78 billion02/08/2024$30.77$30.91+0.45%$30.97$30.45148,810 shs$1.74 billion02/07/2024$30.96$30.77-0.61%$31.00$29.89201,053 shs$1.73 billion02/06/2024$31.03$30.96-0.23%$31.64$30.54239,338 shs$1.74 billion02/05/2024$30.90$31.03+0.42%$31.40$30.30317,700 shs$1.74 billion02/02/2024$31.45$30.90-1.75%$31.57$30.65308,690 shs$1.73 billion02/01/2024$31.65$31.45-0.63%$31.99$30.26203,331 shs$1.77 billion01/31/2024$33.66$31.65-5.97%$33.19$31.46271,703 shs$1.78 billion01/30/2024$33.83$33.66-0.50%$34.05$33.55149,196 shs$1.89 billion01/29/2024$33.27$33.83+1.68%$33.90$33.18210,761 shs$1.90 billion Related Companies: OFG Bancorp Stock Chart Live Oak Bancshares Stock Chart Lakeland Financial Stock Chart FB Financial Stock Chart Banner Stock Chart Heartland Financial USA Stock Chart Enterprise Financial Services Stock Chart Hilltop Stock Chart TowneBank Stock Chart First Bancorp Stock Chart Receive RNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNST) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renasant Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.