Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free WSBC Stock Alerts
$27.12
-0.25 (-0.91%)
(As of 01:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WesBanco Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-9.02%
3 Month
Performance
-12.52%
6 Month
Performance
+11.74%
Year-To-Date
Performance
-13.55%
1 Year
Performance
+1.88%
Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WSBC Stock Chart for Tuesday, April, 30, 2024

WSBC Chart by TradingView

WesBanco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$27.52$27.37
-0.55%		$27.69$27.35116,179 shs$1.63 billion
04/26/2024$27.76$27.52
-0.86%		$27.90$27.39109,782 shs$1.63 billion
04/25/2024$28.28$27.76
-1.84%		$27.80$27.33198,390 shs$1.65 billion
04/24/2024$29.00$28.28
-2.48%		$28.44$27.84241,443 shs$1.68 billion
04/23/2024$28.55$29.00
+1.58%		$29.14$28.61159,588 shs$1.72 billion
04/22/2024$28.34$28.55
+0.74%		$28.86$28.08184,084 shs$1.70 billion
04/19/2024$27.56$28.34
+2.83%		$28.46$27.41223,684 shs$1.68 billion
04/18/2024$27.34$27.56
+0.80%		$27.67$27.21181,507 shs$1.64 billion
04/17/2024$26.99$27.34
+1.30%		$27.65$27.12208,753 shs$1.62 billion
04/16/2024$27.27$26.99
-1.03%		$27.20$26.76119,344 shs$1.60 billion
04/15/2024$27.50$27.27
-0.84%		$27.86$27.07131,316 shs$1.62 billion
04/12/2024$27.55$27.50
-0.18%		$27.55$27.21102,356 shs$1.63 billion
04/11/2024$27.50$27.55
+0.18%		$27.89$27.25244,289 shs$1.64 billion
04/10/2024$29.11$27.50
-5.53%		$28.26$27.15183,387 shs$1.63 billion
04/09/2024$29.06$29.11
+0.17%		$29.37$29.0588,000 shs$1.73 billion
04/08/2024$28.42$29.06
+2.25%		$29.11$28.42132,490 shs$1.73 billion
04/05/2024$28.54$28.42
-0.42%		$28.56$28.23109,059 shs$1.69 billion
04/04/2024$28.43$28.54
+0.39%		$29.16$28.45149,069 shs$1.69 billion
04/03/2024$28.64$28.43
-0.73%		$28.65$28.31151,138 shs$1.69 billion
04/02/2024$29.20$28.64
-1.92%		$29.07$28.47203,567 shs$1.70 billion
04/01/2024$29.81$29.20
-2.05%		$29.95$29.11180,600 shs$1.73 billion
03/29/2024$29.81$29.81$29.89$29.23366,030 shs$1.77 billion
03/28/2024$29.33$29.81
+1.64%		$29.89$29.24366,030 shs$1.77 billion
03/27/2024$28.31$29.33
+3.60%		$29.37$28.41182,953 shs$1.74 billion
03/26/2024$28.48$28.31
-0.60%		$28.73$28.23116,873 shs$1.68 billion
03/25/2024$28.46$28.48
+0.07%		$28.91$28.39191,881 shs$1.69 billion
03/22/2024$28.99$28.46
-1.83%		$29.10$28.42149,691 shs$1.69 billion
03/21/2024$28.92$28.99
+0.24%		$29.58$28.81190,603 shs$1.72 billion
03/20/2024$28.07$28.92
+3.03%		$29.18$27.70253,897 shs$1.72 billion
03/19/2024$27.78$28.07
+1.04%		$28.26$27.76170,157 shs$1.67 billion
03/18/2024$28.23$27.78
-1.59%		$28.61$27.77229,863 shs$1.65 billion
03/15/2024$27.96$28.23
+0.97%		$28.74$27.881.50 million shs$1.68 billion
03/14/2024$28.74$27.96
-2.71%		$28.81$27.78271,266 shs$1.66 billion
03/13/2024$28.89$28.74
-0.52%		$29.44$28.61209,855 shs$1.71 billion
03/12/2024$29.63$28.89
-2.50%		$29.53$28.71197,672 shs$1.72 billion
03/11/2024$29.47$29.63
+0.54%		$29.90$29.47196,907 shs$1.76 billion
03/08/2024$29.57$29.47
-0.34%		$30.08$29.34188,326 shs$1.75 billion
03/07/2024$29.68$29.57
-0.37%		$30.00$29.46231,321 shs$1.76 billion
03/06/2024$29.73$29.68
-0.17%		$31.15$29.05364,439 shs$1.76 billion
03/05/2024$28.50$29.73
+4.32%		$29.79$28.34223,311 shs$1.77 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$28.50$28.50$29.16$28.47166,442 shs$1.69 billion
03/01/2024$28.98$28.50
-1.66%		$28.98$28.16204,997 shs$1.69 billion
02/29/2024$28.33$28.98
+2.29%		$29.38$28.60204,970 shs$1.72 billion
02/28/2024$28.64$28.33
-1.08%		$28.68$28.26266,588 shs$1.68 billion
02/27/2024$28.56$28.64
+0.28%		$29.00$28.44105,432 shs$1.70 billion
02/26/2024$28.94$28.56
-1.31%		$29.02$28.33138,229 shs$1.70 billion
02/23/2024$28.85$28.94
+0.31%		$29.40$28.51134,864 shs$1.72 billion
02/22/2024$28.81$28.85
+0.14%		$28.98$28.51215,119 shs$1.71 billion
02/21/2024$28.86$28.81
-0.17%		$28.94$28.58134,603 shs$1.71 billion
02/20/2024$29.10$28.86
-0.82%		$29.19$28.61139,168 shs$1.71 billion
02/19/2024$29.10$29.10$29.60$28.97273,800 shs$1.73 billion
02/16/2024$29.65$29.10
-1.85%		$29.60$28.97273,848 shs$1.73 billion
02/15/2024$28.31$29.65
+4.73%		$29.79$28.46199,648 shs$1.76 billion
02/14/2024$27.66$28.31
+2.35%		$28.38$27.66214,349 shs$1.68 billion
02/13/2024$29.42$27.66
-5.98%		$28.73$27.22255,555 shs$1.64 billion
02/12/2024$28.57$29.42
+2.98%		$29.75$28.57198,143 shs$1.75 billion
02/09/2024$28.17$28.57
+1.42%		$28.60$27.70149,215 shs$1.70 billion
02/08/2024$27.85$28.17
+1.15%		$28.18$27.51149,752 shs$1.67 billion
02/07/2024$28.14$27.85
-1.03%		$28.59$27.21189,829 shs$1.65 billion
02/06/2024$28.17$28.14
-0.11%		$28.58$27.91160,600 shs$1.67 billion
02/05/2024$28.82$28.17
-2.26%		$28.47$27.77186,971 shs$1.67 billion
02/02/2024$28.76$28.82
+0.21%		$29.13$28.02194,106 shs$1.71 billion
02/01/2024$29.34$28.76
-1.98%		$30.51$28.11247,382 shs$1.71 billion
01/31/2024$31.00$29.34
-5.35%		$30.69$29.30197,944 shs$1.74 billion
01/30/2024$31.22$31.00
-0.70%		$31.25$30.91105,664 shs$1.84 billion
01/29/2024$30.71$31.22
+1.66%		$31.26$30.43118,099 shs$1.85 billion

Related Companies:
This page (NASDAQ:WSBC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press