Free Trial

Trane Technologies (TT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TT Stock Alerts
$327.53
+1.64 (+0.50%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trane Technologies Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+7.70%
3 Month
Performance
+21.29%
6 Month
Performance
+47.56%
Year-To-Date
Performance
+34.17%
1 Year
Performance
+85.14%
Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TT Stock Chart for Wednesday, May, 8, 2024

TT Chart by TradingView

Trane Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$325.83$325.89
+0.02%		$327.47$324.48790,439 shs$73.77 billion
05/06/2024$319.29$325.83
+2.05%		$326.53$322.22706,994 shs$73.75 billion
05/03/2024$316.80$319.34
+0.80%		$321.00$315.801.07 million shs$72.28 billion
05/02/2024$315.08$316.80
+0.55%		$318.00$313.231.15 million shs$71.78 billion
05/01/2024$317.36$315.08
-0.72%		$319.17$311.881.38 million shs$71.39 billion
04/30/2024$300.86$317.36
+5.48%		$327.07$314.292.42 million shs$72.06 billion
04/29/2024$304.53$300.86
-1.21%		$307.95$300.141.88 million shs$68.32 billion
04/26/2024$299.41$304.53
+1.71%		$305.43$299.15914,197 shs$69.15 billion
04/25/2024$296.49$299.41
+0.98%		$301.37$291.371.40 million shs$67.99 billion
04/24/2024$294.97$296.49
+0.52%		$303.40$293.39907,898 shs$67.32 billion
04/23/2024$291.15$294.97
+1.31%		$296.10$292.281.03 million shs$66.98 billion
04/22/2024$288.27$291.15
+1.00%		$294.42$288.951.00 million shs$66.11 billion
04/19/2024$289.39$288.27
-0.39%		$293.25$286.32790,678 shs$65.46 billion
04/18/2024$293.09$289.39
-1.26%		$295.32$289.36649,875 shs$65.71 billion
04/17/2024$295.71$293.09
-0.89%		$298.69$290.31867,066 shs$66.55 billion
04/16/2024$293.88$295.71
+0.62%		$296.84$290.29752,198 shs$67.15 billion
04/15/2024$296.96$293.88
-1.04%		$304.15$293.83840,264 shs$66.73 billion
04/12/2024$297.26$297.04
-0.07%		$297.63$294.17996,298 shs$67.45 billion
04/11/2024$298.54$297.26
-0.43%		$299.43$296.03834,699 shs$67.50 billion
04/10/2024$301.22$298.54
-0.89%		$300.28$294.18648,841 shs$67.79 billion
04/09/2024$303.84$301.22
-0.86%		$305.99$295.59910,377 shs$68.40 billion
04/08/2024$304.67$303.84
-0.27%		$306.98$302.79673,406 shs$68.99 billion
04/05/2024$297.53$304.66
+2.40%		$305.59$298.93811,439 shs$69.18 billion
04/04/2024$301.48$297.53
-1.31%		$306.13$296.77764,390 shs$67.56 billion
04/03/2024$297.48$301.48
+1.34%		$303.14$297.59734,019 shs$68.46 billion
04/02/2024$296.73$297.48
+0.25%		$298.67$293.081.13 million shs$67.55 billion
04/01/2024$300.20$296.73
-1.16%		$299.91$296.11874,701 shs$67.38 billion
03/29/2024$300.20$300.20$300.77$296.00753,994 shs$68.17 billion
03/28/2024$299.71$300.20
+0.16%		$300.77$296.00743,106 shs$68.17 billion
03/27/2024$299.28$299.71
+0.15%		$301.88$296.89598,887 shs$68.06 billion
03/26/2024$299.63$299.28
-0.12%		$301.66$299.04469,197 shs$67.96 billion
03/25/2024$300.29$299.63
-0.22%		$300.75$298.42591,762 shs$68.04 billion
03/22/2024$303.89$300.29
-1.18%		$304.30$299.741.06 million shs$68.19 billion
03/21/2024$298.67$303.89
+1.75%		$305.00$298.001.12 million shs$69.00 billion
03/20/2024$295.03$298.67
+1.23%		$298.75$294.78823,234 shs$67.82 billion
03/19/2024$291.77$295.03
+1.12%		$295.58$290.99650,594 shs$66.99 billion
03/18/2024$291.41$291.77
+0.12%		$294.84$291.25637,527 shs$66.25 billion
03/15/2024$291.94$291.41
-0.18%		$293.22$288.521.61 million shs$66.17 billion
03/14/2024$285.93$291.94
+2.10%		$294.47$288.831.29 million shs$66.29 billion
03/13/2024$287.71$285.93
-0.62%		$288.82$285.621.19 million shs$64.93 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$282.92$287.71
+1.69%		$288.29$281.46789,677 shs$65.33 billion
03/11/2024$284.85$282.92
-0.68%		$283.99$279.00587,766 shs$64.24 billion
03/08/2024$287.55$284.85
-0.94%		$288.81$283.34596,144 shs$64.68 billion
03/07/2024$286.34$287.55
+0.42%		$289.51$286.75506,500 shs$65.29 billion
03/06/2024$284.00$286.34
+0.82%		$287.74$284.26859,236 shs$65.02 billion
03/05/2024$288.13$284.00
-1.43%		$289.23$282.74953,056 shs$64.49 billion
03/04/2024$285.98$288.13
+0.75%		$289.79$285.03929,640 shs$65.43 billion
03/01/2024$281.97$285.98
+1.42%		$286.70$281.511.09 million shs$64.94 billion
02/29/2024$283.64$281.97
-0.59%		$283.95$281.661.58 million shs$64.03 billion
02/28/2024$283.52$283.64
+0.04%		$286.95$283.00996,502 shs$64.41 billion
02/27/2024$284.71$283.52
-0.42%		$285.48$281.97714,370 shs$64.38 billion
02/26/2024$281.82$284.71
+1.03%		$286.59$282.251.07 million shs$64.65 billion
02/23/2024$282.28$281.82
-0.16%		$285.19$281.27680,305 shs$63.99 billion
02/22/2024$276.44$282.28
+2.11%		$283.25$280.501.29 million shs$64.10 billion
02/21/2024$276.16$276.44
+0.10%		$277.38$274.831.00 million shs$62.77 billion
02/20/2024$272.17$276.16
+1.47%		$277.06$270.501.32 million shs$62.71 billion
02/19/2024$272.17$272.17$275.97$271.75855,500 shs$61.80 billion
02/16/2024$272.94$272.17
-0.28%		$275.97$271.75855,376 shs$61.80 billion
02/15/2024$272.81$272.94
+0.05%		$274.22$271.78717,821 shs$61.98 billion
02/14/2024$269.37$272.81
+1.28%		$273.68$270.69652,324 shs$61.95 billion
02/13/2024$271.92$269.37
-0.94%		$270.28$265.371.09 million shs$61.17 billion
02/12/2024$275.44$271.92
-1.28%		$275.20$271.53873,863 shs$61.88 billion
02/09/2024$269.79$275.44
+2.09%		$275.49$269.90941,232 shs$62.68 billion
02/08/2024$273.43$269.79
-1.33%		$274.43$269.611.68 million shs$61.39 billion
02/07/2024$270.23$273.43
+1.18%		$276.33$271.691.31 million shs$62.22 billion

Related Companies:
This page (NYSE:TT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace