Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free FCEL Stock Alerts
$0.93
+0.00 (+0.29%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FuelCell Energy Stock Price Performance

5 Day
Performance
+10.37%
1 Month
Performance
-21.91%
3 Month
Performance
-25.06%
6 Month
Performance
-11.50%
Year-To-Date
Performance
-41.92%
1 Year
Performance
-50.57%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FCEL Stock Chart for Tuesday, April, 30, 2024

FCEL Chart by TradingView

FuelCell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.87$0.93
+6.75%		$0.97$0.8845.79 million shs$419.91 million
04/26/2024$0.84$0.87
+3.38%		$0.87$0.8134.86 million shs$393.34 million
04/25/2024$0.86$0.84
-2.43%		$0.86$0.8132.38 million shs$380.47 million
04/24/2024$0.92$0.86
-6.06%		$0.96$0.8538.08 million shs$389.96 million
04/23/2024$0.81$0.92
+12.97%		$0.96$0.8153.82 million shs$415.12 million
04/22/2024$0.88$0.81
-8.02%		$0.90$0.7952.24 million shs$367.45 million
04/19/2024$0.93$0.88
-5.01%		$0.95$0.8729.42 million shs$399.49 million
04/18/2024$1.00$0.93
-6.93%		$1.01$0.9269.20 million shs$420.55 million
04/17/2024$1.00$1.00$1.03$1.008.53 million shs$451.86 million
04/16/2024$1.02$1.00
-1.96%		$1.04$1.009.74 million shs$451.86 million
04/15/2024$1.10$1.02
-7.27%		$1.12$1.0113.42 million shs$460.90 million
04/12/2024$1.14$1.10
-3.51%		$1.16$1.107.91 million shs$497.05 million
04/11/2024$1.15$1.14
-0.87%		$1.18$1.1111.85 million shs$515.12 million
04/10/2024$1.21$1.15
-4.96%		$1.18$1.1312.83 million shs$519.64 million
04/09/2024$1.15$1.21
+5.22%		$1.24$1.1611.44 million shs$546.75 million
04/08/2024$1.13$1.15
+1.77%		$1.18$1.139.26 million shs$519.64 million
04/05/2024$1.14$1.13
-0.88%		$1.17$1.117.80 million shs$510.60 million
04/04/2024$1.13$1.14
+0.88%		$1.21$1.1211.53 million shs$515.12 million
04/03/2024$1.13$1.13$1.14$1.108.09 million shs$510.60 million
04/02/2024$1.20$1.13
-5.83%		$1.17$1.127.40 million shs$510.60 million
04/01/2024$1.19$1.20
+0.84%		$1.20$1.148.45 million shs$542.23 million
03/29/2024$1.19$1.19$1.22$1.1611.41 million shs$537.71 million
03/28/2024$1.16$1.19
+2.59%		$1.22$1.1611.38 million shs$537.71 million
03/27/2024$1.10$1.16
+5.45%		$1.18$1.109.56 million shs$524.16 million
03/26/2024$1.12$1.10
-1.79%		$1.18$1.1010.75 million shs$497.05 million
03/25/2024$1.14$1.12
-1.75%		$1.20$1.119.35 million shs$506.08 million
03/22/2024$1.20$1.14
-5.00%		$1.20$1.137.43 million shs$515.12 million
03/21/2024$1.15$1.20
+4.35%		$1.22$1.1416.79 million shs$542.23 million
03/20/2024$1.06$1.15
+8.49%		$1.18$1.0410.75 million shs$519.64 million
03/19/2024$1.07$1.06
-0.93%		$1.09$1.036.98 million shs$478.97 million
03/18/2024$1.10$1.07
-2.73%		$1.10$1.066.96 million shs$483.49 million
03/15/2024$1.00$1.10
+10.00%		$1.12$0.9817.18 million shs$497.05 million
03/14/2024$1.03$1.00
-2.91%		$1.04$0.9816.36 million shs$451.86 million
03/13/2024$1.06$1.03
-2.83%		$1.10$1.0211.31 million shs$465.42 million
03/12/2024$1.11$1.06
-4.50%		$1.13$1.0612.67 million shs$478.97 million
03/11/2024$1.13$1.11
-1.77%		$1.19$1.1112.14 million shs$501.57 million
03/08/2024$1.11$1.13
+1.80%		$1.17$1.1117.37 million shs$510.53 million
03/07/2024$1.22$1.11
-9.02%		$1.23$1.1023.88 million shs$501.50 million
03/06/2024$1.18$1.22
+3.39%		$1.25$1.1517.77 million shs$551.20 million
03/05/2024$1.24$1.18
-4.84%		$1.23$1.1711.27 million shs$533.12 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$1.24$1.24$1.27$1.208.94 million shs$560.24 million
03/01/2024$1.19$1.24
+4.20%		$1.28$1.1612.00 million shs$560.23 million
02/29/2024$1.22$1.19
-2.46%		$1.30$1.1813.58 million shs$537.64 million
02/28/2024$1.24$1.22
-1.61%		$1.28$1.2011.05 million shs$551.20 million
02/27/2024$1.14$1.24
+8.77%		$1.25$1.1514.70 million shs$560.23 million
02/26/2024$1.14$1.14$1.18$1.1111.20 million shs$515.05 million
02/23/2024$1.18$1.14
-3.39%		$1.21$1.1312.89 million shs$515.05 million
02/22/2024$1.26$1.18
-6.35%		$1.29$1.1712.06 million shs$533.12 million
02/21/2024$1.30$1.26
-3.08%		$1.29$1.248.68 million shs$569.27 million
02/20/2024$1.38$1.30
-5.80%		$1.37$1.289.71 million shs$587.34 million
02/19/2024$1.38$1.38$1.41$1.359.70 million shs$623.48 million
02/16/2024$1.40$1.38
-1.43%		$1.41$1.359.69 million shs$623.48 million
02/15/2024$1.41$1.40
-0.36%		$1.44$1.368.37 million shs$632.53 million
02/14/2024$1.35$1.41
+4.46%		$1.43$1.3410.78 million shs$634.79 million
02/13/2024$1.50$1.35
-10.33%		$1.43$1.3213.29 million shs$607.67 million
02/12/2024$1.37$1.50
+9.49%		$1.52$1.3516.10 million shs$677.70 million
02/09/2024$1.25$1.37
+9.60%		$1.38$1.2516.49 million shs$618.97 million
02/08/2024$1.25$1.25$1.27$1.2111.20 million shs$564.75 million
02/07/2024$1.23$1.25
+1.63%		$1.29$1.2014.38 million shs$564.75 million
02/06/2024$1.17$1.23
+5.13%		$1.25$1.1713.31 million shs$555.71 million
02/05/2024$1.27$1.17
-7.87%		$1.23$1.1515.24 million shs$528.61 million
02/02/2024$1.31$1.27
-3.05%		$1.29$1.2412.69 million shs$573.79 million
02/01/2024$1.20$1.31
+9.17%		$1.39$1.2427.34 million shs$591.86 million
01/31/2024$1.24$1.20
-3.23%		$1.32$1.2020.57 million shs$542.16 million
01/30/2024$1.26$1.24
-1.59%		$1.28$1.237.13 million shs$560.23 million
01/29/2024$1.22$1.26
+3.28%		$1.28$1.198.03 million shs$569.27 million

Related Companies:
This page (NASDAQ:FCEL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press