Free Trial

Skyline Champion (SKY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SKY Stock Alerts
$80.06
-0.52 (-0.65%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Skyline Champion Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+1.10%
3 Month
Performance
+3.49%
6 Month
Performance
+42.99%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+16.00%
Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SKY Stock Chart for Monday, May, 13, 2024

SKY Chart by TradingView

Skyline Champion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$80.53$80.13
-0.50%		$80.78$79.12211,279 shs$4.63 billion
05/09/2024$78.77$80.53
+2.23%		$80.62$78.70193,391 shs$4.65 billion
05/08/2024$79.60$78.77
-1.04%		$79.05$77.80153,670 shs$4.55 billion
05/07/2024$79.89$79.60
-0.36%		$81.08$79.57131,570 shs$4.60 billion
05/06/2024$78.93$79.89
+1.22%		$80.38$79.64102,911 shs$4.61 billion
05/03/2024$77.31$78.93
+2.10%		$82.09$78.81186,018 shs$4.56 billion
05/02/2024$75.23$77.31
+2.76%		$77.48$74.38234,196 shs$4.46 billion
05/01/2024$75.02$75.23
+0.28%		$77.96$74.93235,564 shs$4.34 billion
04/30/2024$77.39$75.02
-3.06%		$77.05$74.93148,466 shs$4.33 billion
04/29/2024$76.35$77.39
+1.36%		$78.04$76.85168,164 shs$4.47 billion
04/26/2024$75.36$76.35
+1.31%		$77.26$75.95190,646 shs$4.41 billion
04/25/2024$75.41$75.36
-0.07%		$75.38$72.64361,691 shs$4.35 billion
04/24/2024$77.61$75.41
-2.83%		$78.08$75.15309,215 shs$4.35 billion
04/23/2024$74.76$77.61
+3.81%		$78.25$75.13217,368 shs$4.48 billion
04/22/2024$75.14$74.76
-0.51%		$75.85$74.64244,752 shs$4.32 billion
04/19/2024$73.38$75.14
+2.40%		$75.65$73.08283,387 shs$4.34 billion
04/18/2024$74.44$73.38
-1.42%		$75.64$73.22227,377 shs$4.24 billion
04/17/2024$75.78$74.44
-1.77%		$76.59$74.12251,208 shs$4.30 billion
04/16/2024$78.13$75.78
-3.01%		$77.35$74.81238,500 shs$4.38 billion
04/15/2024$79.19$78.13
-1.34%		$79.63$77.33243,032 shs$4.51 billion
04/12/2024$79.95$79.12
-1.04%		$80.00$78.83187,926 shs$4.57 billion
04/11/2024$78.27$79.95
+2.15%		$80.20$78.12181,415 shs$4.62 billion
04/10/2024$83.66$78.27
-6.44%		$81.02$77.35370,838 shs$4.52 billion
04/09/2024$80.89$83.66
+3.42%		$83.71$80.05385,847 shs$4.83 billion
04/08/2024$80.40$80.89
+0.61%		$81.26$80.19159,546 shs$4.67 billion
04/05/2024$79.02$80.41
+1.76%		$81.15$79.45178,492 shs$4.64 billion
04/04/2024$79.76$79.02
-0.93%		$82.13$78.96284,384 shs$4.56 billion
04/03/2024$78.99$79.76
+0.97%		$80.40$78.11361,666 shs$4.61 billion
04/02/2024$84.20$78.99
-6.19%		$82.36$78.32338,385 shs$4.56 billion
04/01/2024$85.01$84.20
-0.95%		$85.35$83.78267,686 shs$4.86 billion
03/29/2024$85.06$85.01
-0.05%		$86.42$83.63296,627 shs$4.91 billion
03/28/2024$83.67$85.06
+1.66%		$86.42$83.63296,625 shs$4.91 billion
03/27/2024$81.99$83.67
+2.06%		$84.01$83.02224,197 shs$4.83 billion
03/26/2024$82.08$81.99
-0.12%		$82.44$80.72289,384 shs$4.73 billion
03/25/2024$84.55$82.08
-2.92%		$85.55$82.03292,347 shs$4.74 billion
03/22/2024$85.63$84.52
-1.30%		$85.75$83.59295,349 shs$4.88 billion
03/21/2024$84.26$85.63
+1.63%		$86.71$83.81313,155 shs$4.95 billion
03/20/2024$82.37$84.26
+2.29%		$85.27$81.90204,310 shs$4.87 billion
03/19/2024$79.85$82.37
+3.16%		$82.37$79.92217,045 shs$4.76 billion
03/18/2024$81.05$79.85
-1.48%		$82.22$79.83317,786 shs$4.61 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$80.07$81.05
+1.22%		$82.32$79.38500,411 shs$4.68 billion
03/14/2024$85.47$80.07
-6.32%		$84.61$78.93319,321 shs$4.62 billion
03/13/2024$83.12$85.47
+2.83%		$86.55$83.00331,039 shs$4.94 billion
03/12/2024$83.05$83.12
+0.08%		$83.71$82.25163,932 shs$4.80 billion
03/11/2024$83.19$83.05
-0.17%		$83.53$81.58162,931 shs$4.80 billion
03/08/2024$83.84$83.19
-0.78%		$85.40$83.18165,517 shs$4.80 billion
03/07/2024$82.39$83.84
+1.76%		$85.16$83.44156,122 shs$4.84 billion
03/06/2024$82.20$82.39
+0.23%		$83.54$81.93145,368 shs$4.76 billion
03/05/2024$84.70$82.20
-2.95%		$84.89$81.93237,424 shs$4.75 billion
03/04/2024$84.83$84.70
-0.15%		$86.10$84.51242,140 shs$4.89 billion
03/01/2024$83.85$84.83
+1.17%		$84.93$82.77177,683 shs$4.90 billion
02/29/2024$81.82$83.85
+2.48%		$84.10$82.37290,084 shs$4.84 billion
02/28/2024$82.85$81.82
-1.24%		$82.56$81.64171,628 shs$4.73 billion
02/27/2024$82.48$82.85
+0.45%		$83.99$82.51193,839 shs$4.78 billion
02/26/2024$83.00$82.48
-0.63%		$83.73$81.76152,589 shs$4.76 billion
02/23/2024$82.54$83.00
+0.56%		$83.79$82.50219,234 shs$4.79 billion
02/22/2024$81.65$82.54
+1.09%		$83.20$81.57266,578 shs$4.77 billion
02/21/2024$79.52$81.65
+2.68%		$81.95$79.46420,016 shs$4.72 billion
02/20/2024$80.44$79.52
-1.14%		$79.79$78.24242,089 shs$4.59 billion
02/19/2024$80.44$80.44$81.20$78.18290,000 shs$4.65 billion
02/16/2024$80.91$80.44
-0.58%		$81.20$78.18290,093 shs$4.65 billion
02/15/2024$79.96$80.91
+1.19%		$81.77$79.77415,322 shs$4.67 billion
02/14/2024$77.36$79.96
+3.36%		$80.78$77.18339,075 shs$4.62 billion
02/13/2024$81.93$77.36
-5.58%		$78.54$76.30500,108 shs$4.47 billion
02/12/2024$81.17$81.93
+0.94%		$83.93$81.80414,067 shs$4.73 billion

Related Companies:
This page (NYSE:SKY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry