Free Trial

Arcosa (ACA) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free ACA Stock Alerts
$86.82
-2.42 (-2.71%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaSustainability

Arcosa Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+12.94%
3 Month
Performance
+4.72%
6 Month
Performance
+17.13%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+24.28%
Receive ACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcosa and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

ACA Stock Chart for Friday, May, 17, 2024

ACA Chart by TradingView

Arcosa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$89.22$86.82
-2.69%		$89.00$86.60163,444 shs$4.22 billion
05/15/2024$87.43$89.22
+2.05%		$89.44$88.00156,629 shs$4.33 billion
05/14/2024$87.65$87.43
-0.25%		$88.96$86.59156,526 shs$4.25 billion
05/13/2024$88.31$87.65
-0.75%		$89.00$87.51108,494 shs$4.26 billion
05/10/2024$88.15$88.27
+0.14%		$88.44$87.25126,764 shs$4.29 billion
05/09/2024$87.58$88.15
+0.65%		$88.87$87.67173,361 shs$4.28 billion
05/08/2024$87.85$87.58
-0.31%		$87.95$86.32174,263 shs$4.25 billion
05/07/2024$87.01$87.85
+0.97%		$89.17$87.26310,563 shs$4.27 billion
05/06/2024$85.33$87.01
+1.97%		$87.42$85.29389,620 shs$4.23 billion
05/03/2024$77.60$85.36
+10.00%		$86.48$79.19560,748 shs$4.15 billion
05/02/2024$76.40$77.60
+1.57%		$77.83$75.54260,372 shs$3.77 billion
05/01/2024$76.02$76.40
+0.50%		$77.71$75.83278,067 shs$3.71 billion
04/30/2024$78.22$76.02
-2.81%		$77.89$75.99168,832 shs$3.69 billion
04/29/2024$77.34$78.22
+1.14%		$78.27$77.11226,948 shs$3.80 billion
04/26/2024$76.70$77.34
+0.83%		$77.92$76.40168,834 shs$3.76 billion
04/25/2024$76.92$76.70
-0.29%		$76.72$75.30200,343 shs$3.72 billion
04/24/2024$77.64$76.92
-0.93%		$77.82$75.60226,298 shs$3.74 billion
04/23/2024$76.06$77.64
+2.08%		$77.91$76.26485,304 shs$3.77 billion
04/22/2024$75.88$76.06
+0.24%		$76.91$75.91464,306 shs$3.69 billion
04/19/2024$75.78$75.88
+0.13%		$76.81$75.06464,664 shs$3.68 billion
04/18/2024$76.87$75.78
-1.42%		$77.41$75.15320,198 shs$3.68 billion
04/17/2024$78.95$76.87
-2.63%		$79.68$76.46262,405 shs$3.73 billion
04/16/2024$80.28$78.95
-1.66%		$80.02$78.81237,191 shs$3.83 billion
04/15/2024$80.58$80.28
-0.37%		$81.64$79.82118,301 shs$3.90 billion
04/12/2024$82.07$80.59
-1.80%		$81.41$80.28190,503 shs$3.91 billion
04/11/2024$81.43$82.07
+0.79%		$82.64$81.30162,877 shs$3.99 billion
04/10/2024$83.59$81.43
-2.58%		$82.17$80.58171,330 shs$3.95 billion
04/09/2024$84.05$83.59
-0.55%		$84.23$82.60143,113 shs$4.06 billion
04/08/2024$83.62$84.05
+0.51%		$84.62$83.75148,829 shs$4.08 billion
04/05/2024$82.06$83.61
+1.89%		$83.65$82.43317,713 shs$4.06 billion
04/04/2024$83.60$82.06
-1.84%		$84.58$82.06471,758 shs$3.98 billion
04/03/2024$83.12$83.60
+0.58%		$84.12$82.72205,732 shs$4.06 billion
04/02/2024$84.20$83.12
-1.28%		$83.36$81.98241,899 shs$4.04 billion
04/01/2024$85.86$84.20
-1.94%		$85.49$84.11162,825 shs$4.09 billion
03/29/2024$85.79$85.86
+0.08%		$86.83$85.31219,929 shs$4.17 billion
03/28/2024$86.00$85.79
-0.24%		$86.83$85.31219,929 shs$4.17 billion
03/27/2024$84.66$86.00
+1.59%		$86.21$85.30138,272 shs$4.18 billion
03/26/2024$84.13$84.66
+0.63%		$85.10$84.51128,890 shs$4.11 billion
03/25/2024$84.58$84.13
-0.54%		$84.80$84.06143,805 shs$4.09 billion
03/22/2024$85.18$84.58
-0.70%		$85.67$84.04109,921 shs$4.11 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$83.51$85.18
+2.00%		$85.32$83.78187,221 shs$4.14 billion
03/20/2024$82.10$83.51
+1.72%		$83.70$81.85206,723 shs$4.06 billion
03/19/2024$80.72$82.10
+1.71%		$82.47$80.76115,057 shs$3.99 billion
03/18/2024$81.60$80.72
-1.08%		$82.19$80.52155,911 shs$3.92 billion
03/15/2024$80.88$81.58
+0.87%		$82.63$80.87462,021 shs$3.96 billion
03/14/2024$82.25$80.88
-1.67%		$82.40$80.14173,110 shs$3.93 billion
03/13/2024$82.93$82.25
-0.82%		$83.56$82.09169,055 shs$3.99 billion
03/12/2024$83.86$82.93
-1.11%		$83.61$82.49152,271 shs$4.03 billion
03/11/2024$84.72$83.86
-1.02%		$84.77$83.60160,209 shs$4.07 billion
03/08/2024$85.71$84.72
-1.16%		$86.69$84.54214,126 shs$4.11 billion
03/07/2024$83.49$85.71
+2.66%		$85.71$84.01172,309 shs$4.16 billion
03/06/2024$83.16$83.49
+0.40%		$83.95$82.98184,471 shs$4.05 billion
03/05/2024$84.85$83.16
-1.99%		$85.22$82.48223,679 shs$4.04 billion
03/04/2024$83.45$84.85
+1.68%		$85.08$83.45252,105 shs$4.12 billion
03/01/2024$83.00$83.43
+0.52%		$83.75$82.39222,834 shs$4.05 billion
02/29/2024$81.70$83.00
+1.59%		$83.10$80.98271,493 shs$4.03 billion
02/28/2024$82.08$81.70
-0.46%		$82.49$81.57148,822 shs$3.97 billion
02/27/2024$81.19$82.08
+1.10%		$82.60$81.39220,587 shs$4.00 billion
02/26/2024$81.31$81.19
-0.15%		$81.96$80.77308,370 shs$3.96 billion
02/23/2024$82.60$81.30
-1.57%		$88.58$80.50360,996 shs$3.96 billion
02/22/2024$81.23$82.60
+1.69%		$82.60$81.08225,055 shs$4.03 billion
02/21/2024$80.92$81.23
+0.38%		$81.33$80.69182,376 shs$3.96 billion
02/20/2024$82.91$80.92
-2.40%		$81.96$80.39201,225 shs$3.95 billion
02/19/2024$82.91$82.91$83.88$82.55198,400 shs$4.04 billion
02/16/2024$83.95$82.91
-1.23%		$83.88$82.55198,103 shs$4.04 billion

Related Companies:
This page (NYSE:ACA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity