Free Trial

Dycom Industries (DY) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free DY Stock Alerts
$138.21
-1.29 (-0.92%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dycom Industries Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-0.02%
3 Month
Performance
+19.76%
6 Month
Performance
+64.62%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+50.62%
Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DY Stock Chart for Thursday, May, 2, 2024

DY Chart by TradingView

Dycom Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$140.02$139.50
-0.37%		$142.76$138.13217,934 shs$4.06 billion
04/30/2024$143.41$140.02
-2.36%		$143.44$138.39248,446 shs$4.07 billion
04/29/2024$142.76$143.41
+0.46%		$143.78$141.80174,278 shs$4.17 billion
04/26/2024$140.88$142.82
+1.38%		$143.33$141.14135,517 shs$4.15 billion
04/25/2024$139.19$140.88
+1.21%		$141.49$137.58201,880 shs$4.10 billion
04/24/2024$140.64$139.19
-1.03%		$141.99$137.23115,226 shs$4.05 billion
04/23/2024$137.21$140.64
+2.50%		$140.66$137.57152,722 shs$4.09 billion
04/22/2024$135.56$137.21
+1.22%		$137.96$135.75139,826 shs$3.99 billion
04/19/2024$134.78$135.62
+0.62%		$136.58$134.56169,002 shs$3.95 billion
04/18/2024$134.75$134.78
+0.02%		$137.43$134.61167,042 shs$3.92 billion
04/17/2024$135.32$134.75
-0.42%		$136.45$133.00203,075 shs$3.92 billion
04/16/2024$135.80$135.32
-0.35%		$135.80$133.84150,067 shs$3.94 billion
04/15/2024$137.78$135.80
-1.44%		$140.29$134.88170,577 shs$3.95 billion
04/12/2024$138.73$137.78
-0.68%		$139.52$136.64205,787 shs$4.01 billion
04/11/2024$137.51$138.73
+0.89%		$139.18$136.34200,083 shs$4.04 billion
04/10/2024$141.81$137.51
-3.03%		$139.95$137.25199,063 shs$4.00 billion
04/09/2024$142.25$141.81
-0.31%		$143.34$141.17236,169 shs$4.13 billion
04/08/2024$142.32$142.25
-0.05%		$143.53$141.83225,817 shs$4.14 billion
04/05/2024$139.46$142.32
+2.05%		$143.29$139.54226,226 shs$4.14 billion
04/04/2024$141.29$139.46
-1.30%		$142.83$139.14218,607 shs$4.06 billion
04/03/2024$138.24$141.29
+2.21%		$142.56$136.37304,023 shs$4.11 billion
04/02/2024$139.62$138.24
-0.99%		$139.55$137.81202,962 shs$4.02 billion
04/01/2024$143.53$139.62
-2.72%		$142.76$133.41322,833 shs$4.06 billion
03/29/2024$143.51$143.53
+0.01%		$145.30$143.36213,983 shs$4.18 billion
03/28/2024$143.78$143.51
-0.19%		$145.30$143.51213,983 shs$4.17 billion
03/27/2024$142.15$143.78
+1.15%		$144.55$142.52154,424 shs$4.18 billion
03/26/2024$141.42$142.15
+0.52%		$143.23$141.28174,106 shs$4.14 billion
03/25/2024$142.63$141.42
-0.85%		$142.99$140.72176,425 shs$4.11 billion
03/22/2024$142.06$142.59
+0.37%		$146.32$142.59247,524 shs$4.15 billion
03/21/2024$141.28$142.06
+0.55%		$142.73$140.98300,462 shs$4.13 billion
03/20/2024$140.81$141.28
+0.33%		$142.11$139.44390,520 shs$4.11 billion
03/19/2024$140.21$140.81
+0.43%		$142.38$139.87193,551 shs$4.10 billion
03/18/2024$143.03$140.21
-1.97%		$143.12$139.50247,194 shs$4.08 billion
03/15/2024$140.02$142.82
+2.00%		$143.37$139.51467,606 shs$4.15 billion
03/14/2024$142.17$140.02
-1.51%		$143.16$137.98283,168 shs$4.07 billion
03/13/2024$141.31$142.17
+0.61%		$142.48$139.50203,812 shs$4.14 billion
03/12/2024$138.27$141.31
+2.20%		$141.86$137.59345,107 shs$4.11 billion
03/11/2024$142.83$138.27
-3.19%		$142.56$136.06356,210 shs$4.02 billion
03/08/2024$138.06$142.93
+3.53%		$143.93$139.29474,188 shs$4.16 billion
03/07/2024$134.65$138.06
+2.53%		$138.48$135.09276,514 shs$4.02 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$131.08$134.65
+2.72%		$134.94$130.57353,291 shs$3.92 billion
03/05/2024$129.53$131.08
+1.20%		$132.33$128.40465,258 shs$3.85 billion
03/04/2024$126.32$129.53
+2.54%		$129.71$126.59252,065 shs$3.80 billion
03/01/2024$126.62$126.51
-0.09%		$128.36$123.90604,655 shs$3.71 billion
02/29/2024$126.60$126.62
+0.02%		$129.48$125.12537,677 shs$3.72 billion
02/28/2024$122.65$126.60
+3.22%		$127.62$119.00800,624 shs$3.71 billion
02/27/2024$121.95$122.65
+0.57%		$124.11$121.12446,035 shs$3.60 billion
02/26/2024$119.89$121.95
+1.72%		$122.79$119.17336,035 shs$3.58 billion
02/23/2024$119.30$119.89
+0.49%		$122.38$119.42257,792 shs$3.52 billion
02/22/2024$116.39$119.30
+2.50%		$119.56$116.10314,047 shs$3.50 billion
02/21/2024$115.02$116.39
+1.19%		$116.59$114.58218,975 shs$3.41 billion
02/20/2024$115.26$115.02
-0.21%		$115.42$112.50202,647 shs$3.37 billion
02/19/2024$115.26$115.26$117.76$114.73136,200 shs$3.38 billion
02/16/2024$116.87$115.26
-1.38%		$117.71$114.67136,208 shs$3.38 billion
02/15/2024$115.00$116.87
+1.63%		$117.14$113.84181,219 shs$3.43 billion
02/14/2024$112.79$115.00
+1.96%		$115.04$112.85228,999 shs$3.37 billion
02/13/2024$118.56$112.79
-4.87%		$115.92$112.17237,036 shs$3.31 billion
02/12/2024$116.26$118.56
+1.98%		$119.67$116.70310,855 shs$3.48 billion
02/09/2024$116.14$116.26
+0.10%		$116.63$115.22156,649 shs$3.41 billion
02/08/2024$116.74$116.14
-0.51%		$117.73$115.91138,971 shs$3.41 billion
02/07/2024$114.29$116.74
+2.14%		$117.55$114.33183,904 shs$3.43 billion
02/06/2024$113.26$114.29
+0.91%		$115.87$114.04212,259 shs$3.35 billion
02/05/2024$115.41$113.26
-1.86%		$114.37$112.16145,077 shs$3.32 billion
02/02/2024$113.79$115.41
+1.42%		$117.56$113.47259,837 shs$3.39 billion
02/01/2024$111.75$113.79
+1.83%		$115.01$112.34143,477 shs$3.34 billion

Related Companies:
This page (NYSE:DY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company