Free Trial

KB Home (KBH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free KBH Stock Alerts
$65.60
+1.33 (+2.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KB Home Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-5.68%
3 Month
Performance
+10.25%
6 Month
Performance
+51.99%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+54.61%
Receive KBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Home and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KBH Stock Chart for Saturday, April, 27, 2024

KBH Chart by TradingView

KB Home Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$64.25$65.60
+2.10%		$66.27$64.68716,719 shs$4.98 billion
04/25/2024$64.79$64.25
-0.83%		$64.50$62.36889,897 shs$4.87 billion
04/24/2024$65.61$64.79
-1.25%		$66.20$64.37798,277 shs$4.92 billion
04/23/2024$62.66$65.61
+4.71%		$65.76$62.821.06 million shs$4.98 billion
04/22/2024$61.03$62.66
+2.67%		$62.99$61.151.24 million shs$4.75 billion
04/19/2024$60.41$61.03
+1.03%		$62.09$60.221.71 million shs$4.63 billion
04/18/2024$60.90$60.41
-0.80%		$62.92$60.261.19 million shs$4.58 billion
04/17/2024$61.80$60.90
-1.46%		$62.58$60.59885,563 shs$4.62 billion
04/16/2024$63.10$61.80
-2.06%		$62.43$61.26866,681 shs$4.69 billion
04/15/2024$64.10$63.10
-1.56%		$64.80$62.861.06 million shs$4.79 billion
04/12/2024$64.78$64.09
-1.07%		$64.47$63.50695,141 shs$4.86 billion
04/11/2024$63.75$64.78
+1.62%		$64.99$63.86777,561 shs$4.92 billion
04/10/2024$67.04$63.75
-4.91%		$64.72$62.961.24 million shs$4.84 billion
04/09/2024$66.45$67.04
+0.89%		$67.46$65.82940,440 shs$5.07 billion
04/08/2024$67.36$66.45
-1.35%		$67.81$66.18789,796 shs$5.03 billion
04/05/2024$66.42$67.35
+1.40%		$67.66$66.58820,006 shs$5.09 billion
04/04/2024$68.18$66.42
-2.58%		$69.07$66.271.12 million shs$5.02 billion
04/03/2024$67.65$68.18
+0.78%		$68.24$67.25752,611 shs$5.16 billion
04/02/2024$69.84$67.65
-3.14%		$68.98$67.001.21 million shs$5.12 billion
04/01/2024$70.88$69.84
-1.47%		$71.34$69.54620,263 shs$5.28 billion
03/29/2024$70.85$70.88
+0.04%		$71.54$69.731.64 million shs$5.36 billion
03/28/2024$69.55$70.85
+1.87%		$71.54$69.791.64 million shs$5.36 billion
03/27/2024$68.17$69.55
+2.02%		$69.61$68.12696,583 shs$5.26 billion
03/26/2024$68.42$68.17
-0.37%		$69.06$68.09767,120 shs$5.16 billion
03/25/2024$68.40$68.42
+0.03%		$69.00$67.701.49 million shs$5.18 billion
03/22/2024$68.52$68.40
-0.18%		$69.05$67.961.04 million shs$5.17 billion
03/21/2024$69.95$68.52
-2.04%		$72.00$68.512.55 million shs$5.18 billion
03/20/2024$68.23$69.95
+2.52%		$70.28$67.621.29 million shs$5.29 billion
03/19/2024$67.04$68.23
+1.78%		$68.45$66.64759,670 shs$5.16 billion
03/18/2024$67.90$67.04
-1.27%		$68.60$65.921.37 million shs$5.07 billion
03/15/2024$66.87$67.88
+1.51%		$67.92$65.863.20 million shs$5.13 billion
03/14/2024$70.19$66.87
-4.73%		$69.74$66.231.50 million shs$5.06 billion
03/13/2024$69.36$70.19
+1.20%		$70.91$69.651.14 million shs$5.31 billion
03/12/2024$69.10$69.36
+0.38%		$69.67$67.73997,249 shs$5.56 billion
03/11/2024$69.45$69.10
-0.50%		$69.52$68.33879,278 shs$5.54 billion
03/08/2024$69.85$69.45
-0.57%		$70.88$68.76727,798 shs$5.57 billion
03/07/2024$68.41$69.85
+2.10%		$70.70$68.871.29 million shs$5.60 billion
03/06/2024$67.49$68.41
+1.36%		$68.83$67.68913,231 shs$5.49 billion
03/05/2024$67.86$67.49
-0.55%		$69.19$67.271.09 million shs$5.41 billion
03/04/2024$68.24$67.86
-0.56%		$69.58$67.821.08 million shs$5.44 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$66.44$68.24
+2.71%		$68.26$65.99996,661 shs$5.47 billion
02/29/2024$63.96$66.44
+3.88%		$66.65$64.531.61 million shs$5.33 billion
02/28/2024$63.70$63.96
+0.41%		$64.29$63.22930,678 shs$5.13 billion
02/27/2024$63.43$63.70
+0.43%		$64.60$63.21931,994 shs$5.11 billion
02/26/2024$63.65$63.43
-0.35%		$63.90$63.17576,436 shs$5.09 billion
02/23/2024$62.75$63.65
+1.43%		$64.21$63.01735,405 shs$5.10 billion
02/22/2024$62.02$62.75
+1.18%		$62.99$62.23759,621 shs$5.03 billion
02/21/2024$61.71$62.02
+0.50%		$62.76$61.30971,546 shs$4.97 billion
02/20/2024$61.27$61.71
+0.72%		$61.71$60.281.05 million shs$4.95 billion
02/19/2024$61.27$61.27$62.52$61.25944,200 shs$4.91 billion
02/16/2024$63.04$61.27
-2.81%		$62.52$61.26944,231 shs$4.65 billion
02/15/2024$61.69$63.04
+2.19%		$63.23$61.691.16 million shs$4.78 billion
02/14/2024$60.41$61.69
+2.12%		$62.08$60.561.07 million shs$4.68 billion
02/13/2024$63.47$60.41
-4.82%		$61.27$60.001.21 million shs$4.58 billion
02/12/2024$60.90$63.47
+4.22%		$63.79$61.151.27 million shs$4.82 billion
02/09/2024$60.66$60.90
+0.40%		$61.40$60.25876,727 shs$4.62 billion
02/08/2024$59.96$60.66
+1.17%		$60.74$59.75845,453 shs$4.60 billion
02/07/2024$59.44$59.96
+0.87%		$60.60$59.47893,560 shs$4.55 billion
02/06/2024$58.99$59.44
+0.76%		$59.58$58.481.43 million shs$4.51 billion
02/05/2024$59.92$58.99
-1.55%		$59.58$58.151.36 million shs$4.48 billion
02/02/2024$60.82$59.92
-1.48%		$60.62$58.691.16 million shs$4.55 billion
02/01/2024$59.57$60.82
+2.10%		$61.30$59.171.09 million shs$4.61 billion
01/31/2024$60.38$59.57
-1.34%		$61.29$59.491.23 million shs$4.52 billion
01/30/2024$60.66$60.38
-0.46%		$61.36$60.221.38 million shs$4.58 billion
01/29/2024$59.50$60.66
+1.95%		$60.66$59.341.20 million shs$4.60 billion
01/26/2024$59.76$59.50
-0.44%		$60.41$59.16888,228 shs$4.51 billion

Related Companies:
This page (NYSE:KBH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry