Free Trial

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free HOVR Stock Alerts
$1.70
-0.33 (-16.26%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

New Horizon Aircraft Stock Price Performance

5 Day
Performance
-21.30%
1 Month
Performance
-31.45%
3 Month
Performance
-2.86%
Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

HOVR Stock Chart for Wednesday, May, 15, 2024

HOVR Chart by TradingView

New Horizon Aircraft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.03$1.70
-16.26%		$2.04$1.6333,446 shs$30.97 million
05/13/2024$2.02$2.03
+0.50%		$2.20$2.0116,327 shs$36.99 million
05/10/2024$2.16$2.02
-6.48%		$2.12$1.9915,212 shs$36.80 million
05/09/2024$2.27$2.16
-4.85%		$2.28$2.117,145 shs$39.36 million
05/08/2024$2.24$2.27
+1.34%		$2.32$2.173,144 shs$41.36 million
05/07/2024$2.00$2.24
+12.00%		$2.42$1.9924,684 shs$40.81 million
05/06/2024$2.00$2.00$2.12$1.9811,188 shs$36.44 million
05/03/2024$2.10$2.00
-4.76%		$2.11$2.006,804 shs$36.44 million
05/02/2024$1.98$2.10
+6.06%		$2.16$2.0119,606 shs$38.26 million
05/01/2024$2.01$1.98
-1.49%		$2.37$1.9813,355 shs$36.08 million
04/30/2024$2.11$2.01
-4.74%		$2.22$2.0017,704 shs$36.62 million
04/29/2024$2.22$2.11
-4.95%		$2.18$2.115,158 shs$38.44 million
04/26/2024$2.31$2.22
-3.90%		$2.35$2.229,949 shs$40.45 million
04/25/2024$2.36$2.31
-2.12%		$2.50$2.304,975 shs$42.09 million
04/24/2024$2.40$2.36
-1.67%		$2.43$2.3014,731 shs$43.00 million
04/23/2024$2.29$2.40
+4.80%		$2.40$2.2042,338 shs$43.73 million
04/22/2024$2.40$2.29
-4.58%		$2.34$2.108,170 shs$41.72 million
04/19/2024$2.27$2.40
+5.73%		$2.50$2.2515,492 shs$43.73 million
04/18/2024$2.08$2.27
+9.13%		$2.37$2.0218,300 shs$41.36 million
04/17/2024$2.30$2.08
-9.57%		$2.28$2.0017,944 shs$37.90 million
04/16/2024$2.30$2.30$2.48$2.2225,545 shs$41.91 million
04/15/2024$2.48$2.30
-7.26%		$2.60$2.3020,930 shs$41.91 million
04/12/2024$2.40$2.48
+3.33%		$2.51$2.3517,443 shs$45.19 million
04/11/2024$2.44$2.40
-1.64%		$2.45$2.3513,045 shs$43.73 million
04/10/2024$2.30$2.44
+6.09%		$2.47$2.2456,079 shs$44.46 million
04/09/2024$2.23$2.30
+3.14%		$2.40$2.2129,749 shs$41.91 million
04/08/2024$2.39$2.23
-6.69%		$2.46$2.2333,813 shs$40.63 million
04/05/2024$2.36$2.39
+1.27%		$2.49$2.1633,548 shs$40.87 million
04/04/2024$2.33$2.36
+1.29%		$2.55$2.2839,815 shs$40.36 million
04/03/2024$2.26$2.33
+3.10%		$2.45$2.1161,022 shs$39.84 million
04/02/2024$2.27$2.26
-0.44%		$2.34$2.2021,248 shs$38.65 million
04/01/2024$2.40$2.27
-5.42%		$2.59$2.1444,448 shs$38.82 million
03/29/2024$2.40$2.40$2.59$2.3125,260 shs$41.04 million
03/28/2024$2.52$2.40
-4.76%		$2.59$2.3125,260 shs$41.04 million
03/27/2024$2.43$2.52
+3.92%		$2.67$2.4561,756 shs$43.09 million
03/26/2024$2.45$2.43
-1.02%		$2.59$2.1931,586 shs$41.47 million
03/25/2024$2.84$2.45
-13.73%		$2.83$2.4563,799 shs$41.91 million
03/22/2024$2.75$2.84
+3.22%		$2.92$2.6135,977 shs$48.56 million
03/21/2024$2.84$2.75
-3.12%		$2.89$2.7068,668 shs$47.05 million
03/20/2024$2.77$2.84
+2.53%		$2.92$2.62130,559 shs$48.56 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/19/2024$2.83$2.77
-2.12%		$2.99$2.6172,316 shs$47.37 million
03/18/2024$3.05$2.83
-7.21%		$3.00$2.8049,088 shs$48.39 million
03/15/2024$2.87$3.05
+6.27%		$3.25$2.79179,119 shs$52.16 million
03/14/2024$2.64$2.87
+8.71%		$3.00$2.65180,256 shs$49.08 million
03/13/2024$2.41$2.64
+9.54%		$2.70$2.24116,935 shs$45.14 million
03/12/2024$2.66$2.41
-9.40%		$2.74$2.0083,177 shs$41.21 million
03/11/2024$2.85$2.66
-6.67%		$3.00$2.57197,172 shs$45.50 million
03/08/2024$2.48$2.85
+14.92%		$3.29$2.40485,124 shs$48.74 million
03/07/2024$2.30$2.48
+7.83%		$3.05$1.951.10 million shs$42.41 million
03/06/2024$1.31$2.30
+75.57%		$2.93$1.313.45 million shs$39.33 million
03/05/2024$1.20$1.31
+9.17%		$1.45$1.13328,685 shs$22.40 million
03/04/2024$1.15$1.20
+4.35%		$1.25$1.17100,796 shs$20.52 million
03/01/2024$1.25$1.15
-8.00%		$1.39$1.0075,642 shs$19.67 million
02/29/2024$1.20$1.25
+4.19%		$1.59$1.20104,484 shs$21.38 million
02/28/2024$1.25$1.20
-4.02%		$1.25$1.1720,719 shs$20.52 million
02/27/2024$1.26$1.25
-0.79%		$1.30$1.1842,033 shs$21.38 million
02/26/2024$1.49$1.26
-15.44%		$1.45$1.2565,065 shs$21.55 million
02/23/2024$1.65$1.49
-9.70%		$1.75$1.4656,784 shs$25.48 million
02/22/2024$1.65$1.65$1.75$1.6322,652 shs$28.22 million
02/21/2024$1.93$1.65
-14.51%		$1.98$1.63104,262 shs$28.22 million
02/20/2024$1.73$1.93
+11.88%		$2.05$1.7557,352 shs$33.00 million
02/19/2024$1.73$1.73$1.79$1.684,400 shs$29.50 million
02/16/2024$1.80$1.73
-4.16%		$1.79$1.683,955 shs$29.50 million
02/15/2024$1.75$1.80
+2.85%		$1.80$1.6614,881 shs$30.78 million
02/14/2024$1.76$1.75
-0.57%		$1.86$1.6221,159 shs$29.93 million
02/13/2024$1.77$1.76
-0.56%		$1.85$1.5735,105 shs$30.10 million

Related Companies:
This page (NASDAQ:HOVR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity