Free Trial

TAT Technologies (TATT) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free TATT Stock Alerts
$11.73
-0.16 (-1.35%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TAT Technologies Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-1.82%
3 Month
Performance
-2.06%
6 Month
Performance
+61.55%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+101.53%
Receive TATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAT Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TATT Stock Chart for Monday, April, 29, 2024

TATT Chart by TradingView

TAT Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.60$11.89
+2.50%		$11.89$11.558,303 shs$120.09 million
04/25/2024$11.42$11.60
+1.58%		$11.64$11.033,622 shs$117.16 million
04/24/2024$11.69$11.42
-2.31%		$11.68$11.345,359 shs$115.34 million
04/23/2024$11.38$11.69
+2.72%		$11.69$11.144,073 shs$118.07 million
04/22/2024$11.11$11.38
+2.43%		$11.64$11.253,821 shs$114.94 million
04/19/2024$11.13$11.11
-0.18%		$11.15$11.111,189 shs$112.21 million
04/18/2024$11.18$11.13
-0.40%		$11.39$11.101,705 shs$112.41 million
04/17/2024$11.53$11.18
-3.10%		$11.46$11.015,450 shs$112.90 million
04/16/2024$11.63$11.53
-0.84%		$11.75$11.535,167 shs$116.48 million
04/15/2024$11.97$11.63
-2.84%		$12.01$11.6310,763 shs$117.46 million
04/12/2024$11.46$11.97
+4.45%		$11.97$11.461,681 shs$120.90 million
04/11/2024$11.36$11.46
+0.88%		$11.71$11.283,349 shs$115.75 million
04/10/2024$11.60$11.36
-2.07%		$11.58$10.614,359 shs$114.74 million
04/09/2024$12.02$11.60
-3.49%		$11.96$11.543,769 shs$117.16 million
04/08/2024$11.64$12.02
+3.26%		$12.20$11.63903 shs$121.40 million
04/05/2024$11.60$11.64
+0.34%		$11.64$11.402,646 shs$117.56 million
04/04/2024$11.78$11.60
-1.53%		$11.60$11.514,970 shs$117.16 million
04/03/2024$11.55$11.78
+1.99%		$11.78$11.405,233 shs$118.98 million
04/02/2024$11.98$11.55
-3.59%		$12.11$11.408,911 shs$116.66 million
04/01/2024$12.11$11.98
-1.07%		$12.25$11.635,472 shs$121.00 million
03/29/2024$12.11$12.11$12.20$12.112,717 shs$122.31 million
03/28/2024$12.02$12.11
+0.75%		$12.20$12.112,717 shs$122.31 million
03/27/2024$12.13$12.02
-0.91%		$12.28$12.023,374 shs$121.40 million
03/26/2024$12.09$12.13
+0.33%		$12.30$11.9812,604 shs$122.51 million
03/25/2024$12.12$12.09
-0.28%		$12.22$12.0112,688 shs$122.11 million
03/22/2024$12.10$12.12
+0.20%		$12.25$11.856,278 shs$122.46 million
03/21/2024$11.97$12.10
+1.09%		$12.28$12.068,781 shs$122.21 million
03/20/2024$11.77$11.97
+1.70%		$12.14$11.8123,226 shs$120.90 million
03/19/2024$11.88$11.77
-0.93%		$11.88$11.5512,562 shs$118.88 million
03/18/2024$11.48$11.88
+3.48%		$11.93$11.6113,377 shs$119.99 million
03/15/2024$11.58$11.48
-0.86%		$11.60$11.482,092 shs$115.95 million
03/14/2024$11.35$11.58
+2.03%		$11.81$11.4116,651 shs$116.99 million
03/13/2024$11.30$11.35
+0.44%		$11.49$11.1111,003 shs$114.67 million
03/12/2024$11.31$11.30
-0.09%		$11.48$11.0224,455 shs$114.13 million
03/11/2024$11.90$11.31
-4.96%		$11.99$10.5140,393 shs$114.23 million
03/08/2024$11.88$11.81
-0.59%		$11.90$11.5727,572 shs$105.23 million
03/07/2024$13.30$11.88
-10.68%		$12.65$11.5055,708 shs$105.85 million
03/06/2024$13.54$13.30
-1.77%		$13.73$13.059,218 shs$118.50 million
03/05/2024$13.60$13.54
-0.44%		$13.60$12.5115,514 shs$120.64 million
03/04/2024$13.54$13.60
+0.44%		$13.74$13.5016,998 shs$121.18 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$13.64$13.54
-0.73%		$13.73$13.447,047 shs$120.64 million
02/29/2024$13.26$13.64
+2.87%		$13.75$13.4022,422 shs$121.53 million
02/28/2024$13.25$13.26
+0.08%		$13.30$13.157,375 shs$118.15 million
02/27/2024$13.24$13.25
+0.08%		$13.32$13.146,724 shs$118.06 million
02/26/2024$12.96$13.24
+2.13%		$13.25$12.7710,634 shs$117.97 million
02/23/2024$12.82$12.96
+1.09%		$12.98$12.781,724 shs$115.47 million
02/22/2024$12.86$12.82
-0.31%		$13.08$12.779,920 shs$114.23 million
02/21/2024$12.84$12.86
+0.16%		$12.94$12.852,936 shs$114.58 million
02/20/2024$12.98$12.84
-1.08%		$12.97$12.7514,941 shs$114.40 million
02/19/2024$12.98$12.98$13.00$12.753,100 shs$115.65 million
02/16/2024$12.71$12.99
+2.20%		$13.00$12.753,132 shs$115.74 million
02/15/2024$12.78$12.71
-0.51%		$12.83$12.711,622 shs$113.26 million
02/14/2024$12.43$12.78
+2.78%		$12.88$12.4610,597 shs$113.84 million
02/13/2024$12.69$12.43
-2.05%		$12.71$12.433,790 shs$110.75 million
02/12/2024$12.50$12.69
+1.52%		$12.84$12.4727,420 shs$113.07 million
02/09/2024$12.40$12.50
+0.81%		$12.50$12.349,690 shs$111.38 million
02/08/2024$12.38$12.40
+0.16%		$12.50$12.338,800 shs$110.48 million
02/07/2024$12.50$12.38
-0.96%		$12.50$12.3318,074 shs$110.31 million
02/06/2024$11.97$12.50
+4.42%		$12.50$12.3931,847 shs$111.38 million
02/05/2024$11.98$11.97
-0.08%		$12.25$11.8619,942 shs$106.66 million
02/02/2024$11.86$11.98
+1.01%		$12.19$11.8512,817 shs$106.74 million
02/01/2024$12.00$11.86
-1.17%		$12.21$11.8410,531 shs$105.67 million
01/31/2024$12.01$12.00
-0.08%		$12.25$11.939,349 shs$106.92 million
01/30/2024$12.14$12.01
-1.07%		$12.17$11.907,778 shs$107.01 million
01/29/2024$11.65$12.14
+4.21%		$12.22$11.7918,259 shs$108.17 million

Related Companies:
This page (NASDAQ:TATT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets