Free Trial

Sidus Space (SIDU) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free SIDU Stock Alerts
$3.28
+0.16 (+5.13%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sidus Space Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-4.65%
3 Month
Performance
-23.54%
6 Month
Performance
-62.30%
Year-To-Date
Performance
-62.77%
1 Year
Performance
-86.67%
Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

SIDU Stock Chart for Wednesday, May, 15, 2024

SIDU Chart by TradingView

Sidus Space Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.12$3.28
+5.13%		$3.30$3.08164,124 shs$13.71 million
05/13/2024$3.35$3.12
-6.87%		$3.40$3.10142,921 shs$13.04 million
05/10/2024$3.45$3.36
-2.47%		$3.47$3.2763,835 shs$9.61 million
05/09/2024$3.34$3.45
+3.14%		$3.46$3.3336,976 shs$9.85 million
05/08/2024$3.32$3.34
+0.60%		$3.42$3.2357,502 shs$9.55 million
05/07/2024$3.21$3.32
+3.43%		$3.36$3.19162,253 shs$9.50 million
05/06/2024$3.12$3.21
+2.88%		$3.21$3.09107,185 shs$9.18 million
05/03/2024$3.35$3.12
-6.87%		$3.49$3.03294,561 shs$8.92 million
05/02/2024$3.49$3.35
-4.01%		$3.59$3.33493,907 shs$9.58 million
05/01/2024$3.36$3.49
+3.87%		$3.60$3.35100,099 shs$9.98 million
04/30/2024$3.43$3.36
-2.04%		$3.43$3.2342,471 shs$9.61 million
04/29/2024$3.29$3.43
+4.26%		$3.45$3.3335,377 shs$9.81 million
04/26/2024$3.35$3.29
-1.79%		$3.39$3.2658,356 shs$9.41 million
04/25/2024$3.46$3.35
-3.18%		$3.49$3.3053,597 shs$9.58 million
04/24/2024$3.41$3.46
+1.47%		$3.63$3.4156,135 shs$9.90 million
04/23/2024$3.41$3.41$3.55$3.3828,215 shs$9.75 million
04/22/2024$3.38$3.41
+0.89%		$3.44$3.2633,469 shs$9.75 million
04/19/2024$3.72$3.38
-9.14%		$3.68$3.3681,615 shs$9.67 million
04/18/2024$3.41$3.72
+9.09%		$3.72$3.4884,284 shs$10.64 million
04/17/2024$3.48$3.41
-2.01%		$3.61$3.3850,402 shs$9.75 million
04/16/2024$3.31$3.48
+5.14%		$3.50$3.2083,216 shs$9.95 million
04/15/2024$3.44$3.31
-3.78%		$3.43$3.2462,600 shs$9.47 million
04/12/2024$3.71$3.44
-7.28%		$3.78$3.35106,999 shs$9.84 million
04/11/2024$3.83$3.71
-3.13%		$3.84$3.6268,562 shs$10.61 million
04/10/2024$3.95$3.83
-3.04%		$4.06$3.65130,018 shs$10.95 million
04/09/2024$3.76$3.95
+5.05%		$4.15$3.75266,754 shs$11.30 million
04/08/2024$3.49$3.76
+7.74%		$3.77$3.4997,316 shs$10.75 million
04/05/2024$3.50$3.49
-0.29%		$3.55$3.32112,246 shs$9.98 million
04/04/2024$3.16$3.50
+10.76%		$3.51$3.18167,727 shs$10.01 million
04/03/2024$3.20$3.16
-1.25%		$3.20$2.94137,783 shs$9.04 million
04/02/2024$3.17$3.20
+0.95%		$3.27$3.11104,355 shs$9.15 million
04/01/2024$3.39$3.17
-6.49%		$3.46$3.07228,117 shs$9.07 million
03/29/2024$3.39$3.39$3.57$3.38146,289 shs$9.70 million
03/28/2024$3.50$3.39
-3.14%		$3.57$3.38144,166 shs$9.70 million
03/27/2024$3.67$3.50
-4.63%		$3.70$3.36169,055 shs$10.01 million
03/26/2024$3.63$3.67
+1.10%		$3.71$3.57146,362 shs$10.50 million
03/25/2024$3.56$3.63
+1.97%		$3.68$3.40229,329 shs$10.38 million
03/22/2024$3.72$3.56
-4.30%		$3.70$3.51151,726 shs$10.18 million
03/21/2024$3.77$3.72
-1.33%		$3.83$3.64142,796 shs$10.64 million
03/20/2024$3.74$3.77
+0.80%		$4.04$3.67231,038 shs$10.78 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$3.83$3.74
-2.35%		$3.81$3.6181,623 shs$10.70 million
03/18/2024$3.65$3.83
+4.93%		$3.87$3.55179,006 shs$6.17 million
03/15/2024$3.60$3.65
+1.39%		$3.80$3.58232,484 shs$5.88 million
03/14/2024$3.60$3.60$3.99$3.51552,701 shs$5.79 million
03/13/2024$3.88$3.60
-7.22%		$3.90$3.51457,718 shs$5.80 million
03/12/2024$4.05$3.88
-4.20%		$4.15$3.76299,485 shs$6.25 million
03/11/2024$4.14$4.05
-2.17%		$4.32$3.97284,396 shs$6.52 million
03/08/2024$4.29$4.14
-3.50%		$4.47$3.95693,004 shs$6.67 million
03/07/2024$4.66$4.29
-7.94%		$4.60$4.24551,812 shs$6.91 million
03/06/2024$4.69$4.66
-0.64%		$5.02$4.42524,255 shs$7.50 million
03/05/2024$5.67$4.69
-17.28%		$5.09$4.251.44 million shs$7.55 million
03/04/2024$6.16$5.67
-7.95%		$6.16$5.421.35 million shs$9.13 million
03/01/2024$8.98$6.16
-31.40%		$6.55$5.253.19 million shs$9.92 million
02/29/2024$5.57$8.98
+61.22%		$10.15$6.3535.89 million shs$14.46 million
02/28/2024$4.73$5.57
+17.76%		$5.63$4.66676,132 shs$8.97 million
02/27/2024$4.42$4.73
+7.01%		$4.88$4.44417,393 shs$7.62 million
02/26/2024$4.49$4.42
-1.56%		$4.67$4.21155,906 shs$7.12 million
02/23/2024$4.18$4.49
+7.42%		$4.65$4.26333,440 shs$7.23 million
02/22/2024$3.97$4.18
+5.29%		$4.20$4.0182,278 shs$6.73 million
02/21/2024$4.60$3.97
-13.70%		$4.61$3.90321,539 shs$6.39 million
02/20/2024$4.67$4.60
-1.50%		$4.76$4.51195,862 shs$7.40 million
02/19/2024$4.67$4.67$4.86$4.50209,300 shs$7.52 million
02/16/2024$4.61$4.67
+1.30%		$4.86$4.50208,243 shs$7.52 million
02/15/2024$4.29$4.61
+7.46%		$4.64$4.21119,611 shs$7.42 million
02/14/2024$4.28$4.29
+0.23%		$4.52$4.23147,359 shs$6.91 million
02/13/2024$4.57$4.28
-6.35%		$4.51$4.25115,241 shs$6.89 million

Related Companies:
This page (NASDAQ:SIDU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company