Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ASTC Stock Alerts
$9.07
+0.03 (+0.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Astrotech Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-6.88%
3 Month
Performance
+17.80%
6 Month
Performance
+24.25%
Year-To-Date
Performance
+6.83%
1 Year
Performance
-16.97%
Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ASTC Stock Chart for Thursday, May, 16, 2024

ASTC Chart by TradingView

Astrotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.01$9.07
+0.67%		$9.07$9.011,888 shs$15.42 million
05/14/2024$9.01$9.01$9.13$9.011,985 shs$15.32 million
05/13/2024$9.27$9.01
-2.80%		$9.36$9.012,585 shs$15.32 million
05/10/2024$9.49$9.27
-2.27%		$9.27$9.011,688 shs$15.76 million
05/09/2024$9.66$9.49
-1.81%		$9.90$9.104,302 shs$16.12 million
05/08/2024$9.41$9.66
+2.66%		$9.70$9.59901 shs$16.42 million
05/07/2024$9.54$9.41
-1.31%		$9.75$9.3020,284 shs$16.00 million
05/06/2024$9.07$9.54
+5.13%		$9.57$9.0714,108 shs$16.21 million
05/03/2024$9.05$9.07
+0.22%		$9.20$9.003,773 shs$15.42 million
05/02/2024$9.10$9.05
-0.59%		$9.05$9.01782 shs$15.39 million
05/01/2024$9.15$9.10
-0.50%		$9.24$8.94746 shs$15.48 million
04/30/2024$9.18$9.15
-0.35%		$9.22$8.961,921 shs$15.56 million
04/29/2024$9.36$9.18
-1.87%		$9.30$9.022,749 shs$15.61 million
04/26/2024$9.35$9.11
-2.57%		$9.36$9.113,184 shs$15.49 million
04/25/2024$9.15$9.35
+2.19%		$9.50$9.17554 shs$15.90 million
04/24/2024$9.38$9.15
-2.40%		$9.43$9.151,524 shs$15.56 million
04/23/2024$9.15$9.38
+2.46%		$9.38$9.38698 shs$15.94 million
04/22/2024$9.10$9.15
+0.55%		$9.74$8.95698 shs$15.56 million
04/19/2024$9.54$9.10
-4.61%		$9.53$9.081,399 shs$15.47 million
04/18/2024$9.54$9.54$9.54$9.54213 shs$16.24 million
04/17/2024$9.74$9.54
-2.05%		$9.54$9.021,450 shs$16.22 million
04/16/2024$9.78$9.74
-0.41%		$9.81$9.701,544 shs$16.56 million
04/15/2024$9.68$9.78
+1.03%		$9.78$9.251,581 shs$16.63 million
04/12/2024$9.80$9.68
-1.22%		$9.80$8.903,847 shs$16.46 million
04/11/2024$9.69$9.80
+1.14%		$9.80$9.292,516 shs$16.66 million
04/10/2024$9.92$9.69
-2.35%		$9.84$9.502,393 shs$16.47 million
04/09/2024$10.22$9.92
-2.90%		$10.10$9.633,605 shs$16.87 million
04/08/2024$9.55$10.22
+7.02%		$10.22$9.318,922 shs$17.39 million
04/05/2024$9.57$9.55
-0.21%		$9.65$9.223,451 shs$16.24 million
04/04/2024$8.85$9.57
+8.14%		$9.73$9.107,151 shs$16.29 million
04/03/2024$8.65$8.85
+2.31%		$9.03$8.559,100 shs$15.05 million
04/02/2024$8.63$8.65
+0.29%		$8.72$8.65816 shs$14.71 million
04/01/2024$8.95$8.63
-3.63%		$8.82$8.631,212 shs$14.66 million
03/29/2024$8.95$8.95$8.95$8.252,186 shs$15.23 million
03/28/2024$8.80$8.95
+1.70%		$8.95$8.252,186 shs$15.22 million
03/27/2024$8.82$8.80
-0.23%		$8.80$8.801,696 shs$14.96 million
03/26/2024$8.80$8.82
+0.22%		$8.90$8.573,818 shs$14.99 million
03/25/2024$8.69$8.80
+1.31%		$8.86$8.564,005 shs$14.96 million
03/22/2024$8.46$8.69
+2.68%		$8.69$8.69528 shs$14.77 million
03/21/2024$8.75$8.46
-3.31%		$8.78$8.081,696 shs$14.38 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$8.75$8.75$8.75$8.751,261 shs$14.88 million
03/19/2024$8.77$8.75
-0.23%		$8.75$8.521,532 shs$14.89 million
03/18/2024$8.88$8.77
-1.24%		$8.90$8.502,668 shs$14.91 million
03/15/2024$8.27$8.88
+7.32%		$8.88$8.309,137 shs$15.10 million
03/14/2024$8.20$8.27
+0.91%		$8.37$8.002,063 shs$14.08 million
03/13/2024$8.30$8.20
-1.20%		$8.40$8.166,444 shs$13.94 million
03/12/2024$8.08$8.30
+2.71%		$8.30$8.005,494 shs$14.11 million
03/11/2024$7.66$8.08
+5.49%		$8.32$7.693,306 shs$13.74 million
03/08/2024$8.24$8.28
+0.49%		$8.28$7.662,239 shs$14.08 million
03/07/2024$7.82$8.24
+5.37%		$8.33$7.665,896 shs$14.01 million
03/06/2024$7.62$7.82
+2.62%		$8.14$7.656,128 shs$13.29 million
03/05/2024$8.05$7.62
-5.34%		$7.91$7.611,190 shs$12.97 million
03/04/2024$8.19$8.05
-1.74%		$8.19$8.052,220 shs$13.69 million
03/01/2024$8.10$8.19
+1.11%		$8.40$8.004,501 shs$13.92 million
02/29/2024$7.63$8.10
+6.16%		$8.15$7.606,358 shs$13.77 million
02/28/2024$7.74$7.63
-1.42%		$7.88$7.504,535 shs$12.97 million
02/27/2024$7.46$7.74
+3.75%		$7.75$7.602,836 shs$13.16 million
02/26/2024$7.61$7.46
-1.99%		$7.85$7.462,534 shs$12.68 million
02/23/2024$7.90$7.69
-2.66%		$7.84$7.611,810 shs$13.07 million
02/22/2024$7.42$7.90
+6.47%		$7.90$7.45431 shs$13.43 million
02/21/2024$7.57$7.42
-1.98%		$7.53$7.42971 shs$12.61 million
02/20/2024$7.70$7.57
-1.69%		$7.95$7.572,700 shs$12.87 million
02/19/2024$7.70$7.70
+0.01%		$7.80$7.444,600 shs$13.09 million
02/16/2024$7.50$7.70
+2.66%		$7.80$7.444,642 shs$13.09 million
02/15/2024$7.92$7.50
-5.25%		$8.00$7.403,551 shs$12.77 million

Related Companies:
This page (NASDAQ:ASTC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange