Momentus (MNTS) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free MNTS Stock Alerts $0.54 -0.01 (-1.52%) (As of 10:10 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Momentus Stock Price Performance5 Day Performance-0.97%1 Month Performance+45.22%3 Month Performance-36.53%6 Month Performance-83.55%Year-To-Date Performance-68.82%1 Year Performance-96.87% Receive MNTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit MNTS Stock Chart for Wednesday, May, 15, 2024 MNTS Chart by TradingView Momentus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.56$0.55-1.47%$0.56$0.53203,965 shs$6.56 million05/13/2024$0.54$0.56+2.06%$0.57$0.52125,793 shs$6.66 million05/10/2024$0.55$0.54-1.66%$0.57$0.50231,945 shs$6.52 million05/09/2024$0.57$0.55-3.18%$0.57$0.55108,177 shs$6.63 million05/08/2024$0.59$0.57-2.39%$0.59$0.55107,026 shs$6.85 million05/07/2024$0.54$0.59+8.35%$0.62$0.54543,358 shs$7.02 million Get the Latest News and Ratings for MNTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.54$0.54+0.37%$0.58$0.52215,456 shs$6.48 million05/03/2024$0.54$0.54+0.22%$0.55$0.52193,594 shs$6.45 million05/02/2024$0.52$0.54+4.02%$0.54$0.52293,446 shs$6.44 million05/01/2024$0.48$0.52+7.71%$0.55$0.46362,762 shs$6.19 million04/30/2024$0.49$0.48-1.80%$0.50$0.46117,835 shs$5.75 million04/29/2024$0.48$0.49+2.78%$0.50$0.46197,533 shs$5.85 million04/26/2024$0.42$0.48+14.24%$0.49$0.40306,897 shs$5.69 million04/25/2024$0.44$0.42-4.54%$0.43$0.40196,040 shs$4.98 million04/24/2024$0.46$0.44-4.74%$0.50$0.42430,583 shs$5.22 million04/23/2024$0.50$0.46-8.44%$0.56$0.461.20 million shs$5.48 million04/22/2024$0.37$0.50+35.69%$0.55$0.354.78 million shs$5.99 million04/19/2024$0.37$0.37-0.70%$0.40$0.36178,780 shs$4.41 million04/18/2024$0.39$0.37-4.60%$0.40$0.37128,898 shs$4.44 million04/17/2024$0.38$0.39+3.18%$0.40$0.38281,314 shs$4.66 million04/16/2024$0.37$0.38+1.48%$0.38$0.36153,313 shs$4.51 million04/15/2024$0.40$0.37-7.40%$0.42$0.35316,181 shs$4.45 million04/12/2024$0.42$0.40-4.36%$0.42$0.40192,359 shs$4.80 million04/11/2024$0.43$0.42-1.29%$0.43$0.41105,283 shs$5.02 million04/10/2024$0.43$0.43-0.70%$0.43$0.41131,853 shs$5.09 million04/09/2024$0.41$0.43+3.76%$0.43$0.41113,265 shs$5.12 million04/08/2024$0.44$0.41-5.28%$0.44$0.41283,344 shs$4.94 million04/05/2024$0.43$0.44+1.94%$0.44$0.41284,667 shs$5.21 million04/04/2024$0.44$0.43-2.06%$0.44$0.42305,173 shs$5.11 million04/03/2024$0.45$0.44-2.42%$0.45$0.43214,342 shs$5.22 million04/02/2024$0.43$0.45+5.18%$0.48$0.42249,416 shs$5.35 million04/01/2024$0.43$0.43-1.62%$0.45$0.42225,348 shs$5.09 million03/29/2024$0.43$0.43$0.45$0.43247,799 shs$5.17 million03/28/2024$0.45$0.43-3.57%$0.45$0.43240,891 shs$5.17 million03/27/2024$0.43$0.45+3.63%$0.45$0.42260,447 shs$5.36 million03/26/2024$0.42$0.43+2.20%$0.45$0.41497,948 shs$5.18 million03/25/2024$0.45$0.42-5.79%$0.45$0.41683,160 shs$5.06 million03/22/2024$0.46$0.45-1.92%$0.46$0.42595,646 shs$5.38 million03/21/2024$0.45$0.46+1.26%$0.47$0.43739,385 shs$5.48 million03/20/2024$0.59$0.45-23.82%$0.50$0.441.84 million shs$5.41 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/19/2024$0.51$0.59+17.01%$0.64$0.477.37 million shs$7.10 million03/18/2024$0.46$0.51+9.97%$0.51$0.46496,288 shs$6.07 million03/15/2024$0.49$0.46-6.64%$0.55$0.46826,988 shs$3.82 million03/14/2024$0.51$0.49-3.14%$0.51$0.42653,164 shs$4.09 million03/13/2024$0.56$0.51-8.45%$0.55$0.50878,620 shs$4.62 million03/12/2024$0.57$0.56-1.61%$0.60$0.53741,714 shs$4.61 million03/11/2024$0.63$0.57-9.41%$0.62$0.57688,940 shs$4.69 million03/08/2024$0.65$0.63-3.40%$0.72$0.601.37 million shs$5.18 million03/07/2024$0.64$0.65+1.33%$0.67$0.581.06 million shs$5.36 million03/06/2024$0.75$0.64-14.87%$0.71$0.533.20 million shs$5.29 million03/05/2024$0.78$0.75-3.85%$0.96$0.7421.15 million shs$6.21 million03/04/2024$0.71$0.78+10.61%$0.78$0.707.92 million shs$6.46 million03/01/2024$0.76$0.71-6.67%$0.76$0.70328,099 shs$5.84 million02/29/2024$0.73$0.76+3.49%$0.79$0.73279,382 shs$6.26 million02/28/2024$0.71$0.73+2.21%$0.80$0.69379,555 shs$6.05 million02/27/2024$0.60$0.71+19.05%$0.73$0.58419,948 shs$5.91 million02/26/2024$0.61$0.60-1.64%$0.62$0.58342,657 shs$4.97 million02/23/2024$0.60$0.61+0.99%$0.62$0.531.26 million shs$5.05 million02/22/2024$0.69$0.60-12.46%$0.71$0.58971,586 shs$5.00 million02/21/2024$0.74$0.69-6.88%$0.73$0.66386,750 shs$5.71 million02/20/2024$0.82$0.74-10.11%$0.83$0.73427,868 shs$6.14 million02/19/2024$0.82$0.82$0.86$0.81333,000 shs$6.83 million02/16/2024$0.85$0.82-3.02%$0.86$0.81326,904 shs$6.83 million02/15/2024$0.85$0.85+0.01%$0.87$0.80317,930 shs$7.04 million02/14/2024$0.86$0.85-1.17%$0.90$0.78541,774 shs$7.04 million Related Companies: Sidus Space Stock Price Chart ParaZero Technologies Stock Price Chart Astra Space Stock Price Chart A2Z Smart Technologies Stock Price Chart Astrotech Stock Price Chart XTI Aerospace Stock Price Chart SIFCO Industries Stock Price Chart Air Industries Group Stock Price Chart Eos Energy Enterprises Stock Price Chart Redwire Stock Price Chart Receive MNTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNTS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Momentus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.