Free Trial

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free SBR Stock Alerts
$61.13
-0.40 (-0.65%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sabine Royalty Trust Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-7.11%
3 Month
Performance
+3.61%
6 Month
Performance
+6.33%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-15.71%
Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SBR Stock Chart for Thursday, May, 2, 2024

SBR Chart by TradingView

Sabine Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$61.53$61.13
-0.65%		$61.80$60.4726,213 shs$891.28 million
04/30/2024$63.00$61.53
-2.33%		$63.04$61.3738,378 shs$897.11 million
04/29/2024$62.65$63.00
+0.56%		$63.51$62.5824,074 shs$918.54 million
04/26/2024$62.46$62.63
+0.27%		$63.71$62.1027,562 shs$913.15 million
04/25/2024$62.73$62.46
-0.43%		$63.01$62.1419,807 shs$910.67 million
04/24/2024$63.01$62.73
-0.44%		$63.46$62.6816,687 shs$914.54 million
04/23/2024$62.89$63.01
+0.19%		$64.00$62.7613,869 shs$918.69 million
04/22/2024$63.82$62.89
-1.46%		$64.00$62.8018,879 shs$916.94 million
04/19/2024$62.35$63.49
+1.83%		$64.19$62.2035,403 shs$925.68 million
04/18/2024$64.17$62.35
-2.84%		$64.49$62.2632,634 shs$909.06 million
04/17/2024$64.00$64.17
+0.27%		$65.55$64.0131,556 shs$935.60 million
04/16/2024$63.71$64.00
+0.46%		$64.43$63.0433,716 shs$933.12 million
04/15/2024$66.87$63.71
-4.73%		$67.20$63.4850,100 shs$928.89 million
04/12/2024$67.72$66.87
-1.26%		$68.36$66.7519,678 shs$974.97 million
04/11/2024$68.03$67.72
-0.46%		$68.40$67.4625,913 shs$987.36 million
04/10/2024$68.50$68.03
-0.69%		$68.82$67.8326,461 shs$991.88 million
04/09/2024$68.21$68.50
+0.43%		$68.64$67.5521,434 shs$998.73 million
04/08/2024$68.09$68.21
+0.18%		$69.50$67.7555,391 shs$994.50 million
04/05/2024$66.78$68.09
+1.96%		$68.21$66.6436,460 shs$992.68 million
04/04/2024$66.61$66.78
+0.26%		$66.88$65.8521,609 shs$973.65 million
04/03/2024$65.81$66.61
+1.22%		$66.66$65.3920,876 shs$971.17 million
04/02/2024$64.60$65.81
+1.87%		$65.98$64.3036,358 shs$959.51 million
04/01/2024$63.59$64.60
+1.59%		$64.75$63.3325,847 shs$941.87 million
03/29/2024$63.32$63.59
+0.43%		$63.89$63.0526,829 shs$927.14 million
03/28/2024$63.29$63.32
+0.04%		$63.89$63.0526,813 shs$923.13 million
03/27/2024$62.45$63.29
+1.35%		$63.29$62.5017,211 shs$922.77 million
03/26/2024$62.78$62.45
-0.53%		$62.98$62.3412,997 shs$910.52 million
03/25/2024$62.32$62.78
+0.74%		$63.47$62.2026,058 shs$915.27 million
03/22/2024$62.24$62.15
-0.14%		$62.47$61.9116,556 shs$906.15 million
03/21/2024$62.50$62.24
-0.42%		$62.69$62.0019,430 shs$907.46 million
03/20/2024$62.65$62.50
-0.24%		$62.88$62.3014,465 shs$911.19 million
03/19/2024$61.65$62.65
+1.62%		$62.89$61.5121,499 shs$913.44 million
03/18/2024$61.63$61.65
+0.03%		$61.75$61.2217,373 shs$898.86 million
03/15/2024$61.66$61.63
-0.05%		$62.20$60.7328,908 shs$898.50 million
03/14/2024$62.23$61.66
-0.92%		$61.94$61.0035,582 shs$899.00 million
03/13/2024$62.80$62.23
-0.91%		$62.97$62.0528,916 shs$907.31 million
03/12/2024$61.39$62.80
+2.30%		$62.80$61.2027,139 shs$915.62 million
03/11/2024$61.06$61.39
+0.54%		$61.76$60.8527,428 shs$895.01 million
03/08/2024$60.30$60.91
+1.01%		$61.21$60.3715,420 shs$888.07 million
03/07/2024$60.16$60.30
+0.23%		$60.61$59.9032,751 shs$879.17 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$60.09$60.16
+0.12%		$60.32$59.8436,872 shs$877.07 million
03/05/2024$60.06$60.09
+0.04%		$60.83$59.9426,550 shs$876.04 million
03/04/2024$60.66$60.06
-0.99%		$61.08$59.9832,003 shs$875.68 million
03/01/2024$59.90$60.66
+1.27%		$60.92$59.6033,173 shs$884.42 million
02/29/2024$59.69$59.90
+0.35%		$60.90$59.5531,531 shs$873.34 million
02/28/2024$60.31$59.69
-1.03%		$60.85$59.3632,707 shs$870.28 million
02/27/2024$59.73$60.31
+0.97%		$60.67$59.6920,001 shs$879.32 million
02/26/2024$60.03$59.73
-0.50%		$60.72$59.5023,321 shs$870.86 million
02/23/2024$61.28$60.02
-2.06%		$61.10$59.8233,762 shs$875.09 million
02/22/2024$62.21$61.28
-1.49%		$62.45$61.0130,038 shs$893.46 million
02/21/2024$60.08$62.21
+3.55%		$62.36$60.4221,761 shs$906.96 million
02/20/2024$62.93$60.08
-4.53%		$63.17$60.0051,775 shs$875.97 million
02/19/2024$62.93$62.93$63.30$62.6433,500 shs$917.52 million
02/16/2024$62.70$62.93
+0.37%		$63.30$62.6433,503 shs$917.46 million
02/15/2024$62.42$62.70
+0.45%		$63.32$62.2048,417 shs$914.17 million
02/14/2024$62.83$62.42
-0.65%		$62.94$62.1141,088 shs$910.08 million
02/13/2024$63.13$62.83
-0.48%		$63.30$62.6258,623 shs$916.06 million
02/12/2024$62.43$63.13
+1.12%		$63.75$62.4030,565 shs$920.44 million
02/09/2024$62.04$62.43
+0.63%		$62.84$61.8154,521 shs$910.23 million
02/08/2024$61.40$62.04
+1.04%		$62.21$60.6627,216 shs$904.54 million
02/07/2024$60.65$61.40
+1.24%		$61.54$60.5322,624 shs$895.21 million
02/06/2024$58.51$60.65
+3.66%		$60.99$58.7530,462 shs$884.22 million
02/05/2024$59.00$58.51
-0.83%		$59.24$57.7379,000 shs$853.08 million
02/02/2024$59.73$59.00
-1.22%		$59.99$58.6657,166 shs$860.22 million
02/01/2024$61.18$59.73
-2.37%		$61.73$59.7156,510 shs$870.86 million

Related Companies:
This page (NYSE:SBR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society