Free Trial

Radian Group (RDN) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free RDN Stock Alerts
$30.35
+0.04 (+0.13%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Radian Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-9.32%
3 Month
Performance
+3.73%
6 Month
Performance
+21.79%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+25.05%
Receive RDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RDN Stock Chart for Monday, April, 29, 2024

RDN Chart by TradingView

Radian Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.31$30.35
+0.15%		$30.63$30.18551,712 shs$4.60 billion
04/25/2024$30.63$30.31
-1.06%		$30.48$30.04578,217 shs$4.59 billion
04/24/2024$30.60$30.63
+0.10%		$30.69$30.24663,065 shs$4.64 billion
04/23/2024$29.93$30.60
+2.24%		$30.66$29.88566,232 shs$4.64 billion
04/22/2024$29.66$29.93
+0.91%		$30.13$29.55722,250 shs$4.53 billion
04/19/2024$29.28$29.66
+1.30%		$29.73$29.28909,753 shs$4.49 billion
04/18/2024$29.34$29.28
-0.20%		$29.68$29.171.21 million shs$4.44 billion
04/17/2024$29.48$29.34
-0.46%		$29.98$29.24846,357 shs$4.45 billion
04/16/2024$29.79$29.48
-1.06%		$29.72$29.20774,480 shs$4.47 billion
04/15/2024$30.25$29.79
-1.52%		$30.52$29.60901,977 shs$4.51 billion
04/12/2024$30.45$30.25
-0.67%		$30.31$29.82828,016 shs$4.58 billion
04/11/2024$30.00$30.45
+1.50%		$30.67$29.87871,318 shs$4.61 billion
04/10/2024$31.36$30.00
-4.34%		$31.05$29.801.08 million shs$4.55 billion
04/09/2024$31.84$31.36
-1.51%		$32.05$31.191.13 million shs$4.75 billion
04/08/2024$31.37$31.84
+1.50%		$32.01$31.531.02 million shs$4.82 billion
04/05/2024$31.14$31.35
+0.69%		$31.78$31.281.04 million shs$4.75 billion
04/04/2024$32.74$31.14
-4.89%		$32.50$30.971.73 million shs$4.72 billion
04/03/2024$32.81$32.74
-0.23%		$33.05$32.71962,185 shs$4.96 billion
04/02/2024$32.83$32.81
-0.06%		$33.09$32.531.24 million shs$4.97 billion
04/01/2024$33.47$32.83
-1.91%		$33.41$32.74778,920 shs$4.97 billion
03/29/2024$33.47$33.47$33.69$33.29792,897 shs$5.07 billion
03/28/2024$33.25$33.47
+0.68%		$33.69$33.36792,897 shs$5.07 billion
03/27/2024$32.44$33.25
+2.48%		$33.29$32.67878,549 shs$5.04 billion
03/26/2024$32.70$32.44
-0.80%		$32.91$32.44771,139 shs$4.91 billion
03/25/2024$32.72$32.70
-0.06%		$32.96$32.63699,731 shs$4.95 billion
03/22/2024$33.06$32.72
-1.03%		$33.16$32.71636,354 shs$4.96 billion
03/21/2024$32.81$33.06
+0.76%		$33.18$32.611.52 million shs$5.01 billion
03/20/2024$31.37$32.81
+4.59%		$33.03$31.351.83 million shs$4.97 billion
03/19/2024$30.87$31.37
+1.62%		$31.43$30.80761,052 shs$4.75 billion
03/18/2024$31.35$30.87
-1.53%		$31.33$30.731.10 million shs$4.68 billion
03/15/2024$31.62$31.36
-0.82%		$31.83$31.1111.95 million shs$4.75 billion
03/14/2024$31.69$31.62
-0.21%		$31.86$31.291.50 million shs$4.79 billion
03/13/2024$31.61$31.69
+0.24%		$32.10$31.531.63 million shs$4.80 billion
03/12/2024$31.44$31.61
+0.54%		$31.74$31.192.23 million shs$4.79 billion
03/11/2024$29.51$31.44
+6.54%		$31.61$29.954.00 million shs$4.76 billion
03/08/2024$29.62$29.51
-0.37%		$29.94$29.501.11 million shs$4.47 billion
03/07/2024$29.84$29.62
-0.74%		$30.41$29.60864,536 shs$4.49 billion
03/06/2024$29.39$29.84
+1.53%		$30.32$29.451.15 million shs$4.52 billion
03/05/2024$29.12$29.39
+0.93%		$29.51$29.071.35 million shs$4.45 billion
03/04/2024$28.82$29.12
+1.04%		$29.53$28.981.25 million shs$4.41 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$29.15$28.82
-1.13%		$29.27$28.701.05 million shs$4.37 billion
02/29/2024$28.99$29.15
+0.55%		$29.23$28.703.03 million shs$4.42 billion
02/28/2024$27.97$28.99
+3.67%		$29.59$27.882.70 million shs$4.39 billion
02/27/2024$27.59$27.97
+1.36%		$28.00$27.56935,298 shs$4.28 billion
02/26/2024$27.45$27.59
+0.51%		$27.62$27.211.20 million shs$4.23 billion
02/23/2024$27.46$27.45
-0.05%		$27.71$27.201.06 million shs$4.20 billion
02/22/2024$27.57$27.46
-0.40%		$27.65$27.231.14 million shs$4.21 billion
02/21/2024$27.49$27.57
+0.29%		$27.79$27.41938,764 shs$4.22 billion
02/20/2024$27.76$27.49
-0.97%		$27.72$27.391.25 million shs$4.21 billion
02/19/2024$27.76$27.76$28.25$27.692.06 million shs$4.25 billion
02/16/2024$28.16$27.76
-1.42%		$28.25$27.712.06 million shs$4.25 billion
02/15/2024$28.19$28.16
-0.11%		$28.43$27.912.40 million shs$4.31 billion
02/14/2024$27.96$28.19
+0.84%		$28.25$27.921.09 million shs$4.32 billion
02/13/2024$27.98$27.96
-0.09%		$28.13$27.351.50 million shs$4.28 billion
02/12/2024$27.50$27.98
+1.75%		$28.22$27.591.32 million shs$4.29 billion
02/09/2024$27.30$27.50
+0.75%		$27.56$26.961.80 million shs$4.21 billion
02/08/2024$28.35$27.30
-3.72%		$28.02$26.111.97 million shs$4.18 billion
02/07/2024$28.60$28.35
-0.87%		$28.58$28.17982,469 shs$4.34 billion
02/06/2024$28.36$28.60
+0.85%		$28.71$28.32677,117 shs$4.38 billion
02/05/2024$29.11$28.36
-2.58%		$28.86$28.20784,354 shs$4.34 billion
02/02/2024$29.34$29.11
-0.78%		$29.31$29.03820,991 shs$4.46 billion
02/01/2024$28.98$29.34
+1.24%		$29.36$28.58995,970 shs$4.49 billion
01/31/2024$29.65$28.98
-2.24%		$29.59$28.94894,419 shs$4.44 billion
01/30/2024$29.39$29.65
+0.87%		$29.70$29.28706,835 shs$4.54 billion
01/29/2024$29.26$29.39
+0.44%		$29.50$29.09685,300 shs$4.50 billion

Related Companies:
This page (NYSE:RDN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace