Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UBSI Stock Alerts
$33.35
-0.01 (-0.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

United Bankshares Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-6.82%
3 Month
Performance
-9.33%
6 Month
Performance
+20.79%
Year-To-Date
Performance
-11.19%
1 Year
Performance
+0.66%
Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

UBSI Stock Chart for Sunday, April, 28, 2024

UBSI Chart by TradingView

United Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.36$33.35
-0.03%		$33.62$32.88755,761 shs$4.50 billion
04/25/2024$34.76$33.36
-4.03%		$34.52$33.08601,254 shs$4.50 billion
04/24/2024$34.58$34.76
+0.52%		$34.78$33.93481,170 shs$4.69 billion
04/23/2024$34.43$34.58
+0.44%		$34.86$34.28354,138 shs$4.67 billion
04/22/2024$34.17$34.43
+0.76%		$34.78$33.83424,198 shs$4.65 billion
04/19/2024$33.12$34.17
+3.17%		$34.21$32.95594,468 shs$4.61 billion
04/18/2024$32.57$33.12
+1.69%		$33.31$32.59532,261 shs$4.47 billion
04/17/2024$32.47$32.57
+0.31%		$32.96$32.55373,218 shs$4.40 billion
04/16/2024$32.91$32.47
-1.34%		$32.83$32.20308,842 shs$4.38 billion
04/15/2024$33.12$32.91
-0.63%		$33.47$32.58645,099 shs$4.44 billion
04/12/2024$33.25$33.12
-0.39%		$33.20$32.82332,315 shs$4.47 billion
04/11/2024$33.15$33.25
+0.30%		$33.48$32.74492,779 shs$4.49 billion
04/10/2024$34.82$33.15
-4.80%		$33.99$32.83609,068 shs$4.48 billion
04/09/2024$34.65$34.82
+0.49%		$35.02$34.62320,042 shs$4.70 billion
04/08/2024$34.06$34.65
+1.73%		$34.83$34.14299,227 shs$4.68 billion
04/05/2024$34.04$34.06
+0.06%		$34.27$33.71297,962 shs$4.60 billion
04/04/2024$34.22$34.04
-0.53%		$34.81$33.92350,166 shs$4.59 billion
04/03/2024$34.34$34.22
-0.35%		$34.51$34.08374,890 shs$4.62 billion
04/02/2024$35.15$34.34
-2.30%		$34.90$34.23453,867 shs$4.63 billion
04/01/2024$35.79$35.15
-1.79%		$36.05$34.92472,149 shs$4.74 billion
03/29/2024$35.79$35.79$35.96$35.18577,764 shs$4.83 billion
03/28/2024$35.37$35.79
+1.19%		$35.96$35.18577,764 shs$4.83 billion
03/27/2024$33.86$35.37
+4.46%		$35.40$34.01494,538 shs$4.77 billion
03/26/2024$34.14$33.86
-0.82%		$34.37$33.84320,936 shs$4.57 billion
03/25/2024$34.06$34.14
+0.23%		$34.49$33.95262,587 shs$4.61 billion
03/22/2024$34.69$34.06
-1.82%		$34.71$33.92404,037 shs$4.60 billion
03/21/2024$34.50$34.69
+0.55%		$35.04$34.52472,299 shs$4.68 billion
03/20/2024$33.33$34.50
+3.51%		$34.76$33.08547,768 shs$4.66 billion
03/19/2024$33.10$33.33
+0.69%		$33.64$33.07361,769 shs$4.50 billion
03/18/2024$33.50$33.10
-1.19%		$33.56$33.06521,333 shs$4.47 billion
03/15/2024$33.19$33.50
+0.93%		$33.82$32.942.51 million shs$4.52 billion
03/14/2024$34.33$33.19
-3.32%		$34.26$32.92678,969 shs$4.48 billion
03/13/2024$34.39$34.33
-0.17%		$34.70$34.08751,130 shs$4.63 billion
03/12/2024$35.34$34.39
-2.69%		$35.20$34.23606,748 shs$4.64 billion
03/11/2024$34.99$35.34
+1.00%		$35.64$34.97600,496 shs$4.77 billion
03/08/2024$35.05$34.99
-0.17%		$35.60$34.80406,791 shs$4.72 billion
03/07/2024$35.10$35.05
-0.14%		$35.42$34.87395,774 shs$4.73 billion
03/06/2024$35.11$35.10
-0.03%		$35.68$34.30485,625 shs$4.74 billion
03/05/2024$33.87$35.11
+3.66%		$35.17$33.75556,938 shs$4.74 billion
03/04/2024$34.18$33.87
-0.91%		$34.77$33.78622,033 shs$4.57 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$34.69$34.18
-1.47%		$34.48$33.76463,722 shs$4.61 billion
02/29/2024$34.07$34.69
+1.82%		$35.09$34.44465,550 shs$4.68 billion
02/28/2024$34.41$34.07
-0.99%		$34.44$34.01291,305 shs$4.60 billion
02/27/2024$34.34$34.41
+0.20%		$34.80$34.10399,744 shs$4.64 billion
02/26/2024$34.42$34.34
-0.23%		$34.72$34.00559,488 shs$4.63 billion
02/23/2024$34.36$34.42
+0.17%		$34.81$34.08403,645 shs$4.64 billion
02/22/2024$34.49$34.36
-0.38%		$34.47$33.98456,064 shs$4.64 billion
02/21/2024$34.79$34.49
-0.86%		$34.77$34.26483,876 shs$4.65 billion
02/20/2024$35.27$34.79
-1.36%		$35.27$34.68369,663 shs$4.69 billion
02/19/2024$35.27$35.27$35.62$35.05391,900 shs$4.76 billion
02/16/2024$35.82$35.27
-1.54%		$35.62$35.05387,012 shs$4.76 billion
02/15/2024$34.28$35.82
+4.49%		$35.93$34.52632,330 shs$4.83 billion
02/14/2024$33.78$34.28
+1.48%		$34.37$33.64517,891 shs$4.63 billion
02/13/2024$35.56$33.78
-5.01%		$34.63$33.38755,929 shs$4.56 billion
02/12/2024$35.26$35.56
+0.85%		$36.04$35.08628,608 shs$4.80 billion
02/09/2024$34.64$35.26
+1.79%		$35.31$34.27505,680 shs$4.76 billion
02/08/2024$34.48$34.64
+0.46%		$34.75$34.26637,361 shs$4.67 billion
02/07/2024$34.56$34.48
-0.23%		$34.93$33.88570,349 shs$4.65 billion
02/06/2024$34.97$34.56
-1.17%		$35.32$34.36455,562 shs$4.66 billion
02/05/2024$35.64$34.97
-1.88%		$35.28$34.64973,615 shs$4.72 billion
02/02/2024$35.72$35.64
-0.22%		$36.20$34.90729,823 shs$4.81 billion
02/01/2024$35.85$35.72
-0.36%		$36.60$34.53877,540 shs$4.82 billion
01/31/2024$37.65$35.85
-4.78%		$37.27$35.671.42 million shs$4.84 billion
01/30/2024$37.57$37.65
+0.21%		$37.78$37.23592,336 shs$5.08 billion
01/29/2024$36.78$37.57
+2.15%		$37.58$36.81587,150 shs$5.07 billion

Related Companies:
This page (NASDAQ:UBSI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace