Free Trial

Assured Guaranty (AGO) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AGO Stock Alerts
$77.42
+0.37 (+0.48%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Assured Guaranty Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-8.92%
3 Month
Performance
-6.20%
6 Month
Performance
+19.16%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+46.71%
Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

AGO Stock Chart for Friday, May, 3, 2024

AGO Chart by TradingView

Assured Guaranty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$77.05$77.42
+0.48%		$78.14$77.15401,310 shs$4.29 billion
05/01/2024$76.68$77.05
+0.48%		$77.99$76.54539,737 shs$4.27 billion
04/30/2024$78.45$76.68
-2.26%		$78.00$76.45335,419 shs$4.25 billion
04/29/2024$78.46$78.45
-0.01%		$79.24$78.03424,320 shs$4.35 billion
04/26/2024$77.88$78.46
+0.74%		$78.88$76.79388,762 shs$4.35 billion
04/25/2024$78.48$77.88
-0.76%		$78.67$77.22414,841 shs$4.32 billion
04/24/2024$78.87$78.48
-0.49%		$79.50$78.30378,886 shs$4.35 billion
04/23/2024$77.72$78.87
+1.47%		$79.21$78.17439,514 shs$4.37 billion
04/22/2024$77.52$77.72
+0.26%		$78.44$77.48334,721 shs$4.31 billion
04/19/2024$76.26$77.53
+1.67%		$77.62$76.15555,458 shs$4.30 billion
04/18/2024$77.10$76.26
-1.09%		$78.53$75.93543,924 shs$4.23 billion
04/17/2024$78.44$77.10
-1.71%		$78.61$76.77402,596 shs$4.28 billion
04/16/2024$78.83$78.44
-0.49%		$78.92$78.07337,136 shs$4.35 billion
04/15/2024$79.44$78.83
-0.77%		$80.59$78.27489,615 shs$4.37 billion
04/12/2024$79.56$79.46
-0.13%		$80.27$78.95469,413 shs$4.41 billion
04/11/2024$81.26$79.56
-2.09%		$81.04$79.44769,564 shs$4.41 billion
04/10/2024$82.41$81.26
-1.40%		$82.84$81.16388,448 shs$4.51 billion
04/09/2024$83.44$82.41
-1.23%		$84.00$81.77510,609 shs$4.57 billion
04/08/2024$83.89$83.44
-0.54%		$84.16$83.14288,360 shs$4.63 billion
04/05/2024$83.33$83.92
+0.71%		$84.70$83.64378,328 shs$4.65 billion
04/04/2024$84.72$83.33
-1.64%		$85.56$83.02392,284 shs$4.62 billion
04/03/2024$85.00$84.72
-0.33%		$86.41$84.64395,620 shs$4.70 billion
04/02/2024$85.53$85.00
-0.62%		$85.78$84.58597,229 shs$4.71 billion
04/01/2024$87.25$85.53
-1.97%		$86.78$85.20595,979 shs$4.74 billion
03/29/2024$87.25$87.25$88.21$87.08786,620 shs$4.84 billion
03/28/2024$87.35$87.25
-0.11%		$88.21$87.08786,591 shs$4.84 billion
03/27/2024$89.79$87.35
-2.72%		$89.88$86.92907,556 shs$4.84 billion
03/26/2024$89.90$89.79
-0.12%		$90.97$89.30510,698 shs$4.98 billion
03/25/2024$89.58$89.90
+0.36%		$90.73$89.58467,596 shs$4.99 billion
03/22/2024$91.69$89.58
-2.30%		$91.75$88.98369,117 shs$4.97 billion
03/21/2024$92.86$91.69
-1.26%		$93.16$91.58424,492 shs$5.09 billion
03/20/2024$91.56$92.86
+1.42%		$93.19$90.60319,549 shs$5.15 billion
03/19/2024$90.60$91.56
+1.06%		$91.88$90.54473,907 shs$5.08 billion
03/18/2024$90.83$90.60
-0.25%		$91.47$90.23421,140 shs$5.02 billion
03/15/2024$90.70$90.75
+0.06%		$91.76$90.751.07 million shs$5.03 billion
03/14/2024$90.65$90.70
+0.06%		$91.44$90.07318,620 shs$5.03 billion
03/13/2024$90.89$90.65
-0.26%		$91.70$90.37370,352 shs$5.03 billion
03/12/2024$89.49$90.89
+1.56%		$91.38$88.84516,148 shs$5.04 billion
03/11/2024$90.30$89.49
-0.90%		$90.03$89.15394,562 shs$4.96 billion
03/08/2024$91.29$90.30
-1.08%		$91.63$89.86268,579 shs$5.01 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$91.27$91.29
+0.02%		$92.12$90.99321,528 shs$5.06 billion
03/06/2024$90.84$91.27
+0.47%		$91.70$90.36274,587 shs$5.06 billion
03/05/2024$91.10$90.84
-0.29%		$92.04$90.43305,186 shs$5.04 billion
03/04/2024$91.81$91.10
-0.77%		$92.48$90.93295,705 shs$5.05 billion
03/01/2024$91.60$91.80
+0.22%		$93.10$91.00433,392 shs$5.26 billion
02/29/2024$94.99$91.60
-3.57%		$94.65$89.69742,049 shs$5.25 billion
02/28/2024$85.64$94.99
+10.92%		$96.59$87.19962,922 shs$5.44 billion
02/27/2024$85.68$85.64
-0.05%		$85.80$84.88260,175 shs$4.90 billion
02/26/2024$84.93$85.68
+0.88%		$85.82$84.79231,966 shs$4.91 billion
02/23/2024$85.26$84.93
-0.39%		$85.62$84.84214,350 shs$4.86 billion
02/22/2024$84.84$85.26
+0.50%		$85.40$84.44257,178 shs$4.88 billion
02/21/2024$83.57$84.84
+1.52%		$85.33$83.98246,940 shs$4.86 billion
02/20/2024$83.62$83.57
-0.06%		$83.99$83.18276,661 shs$4.78 billion
02/19/2024$83.62$83.62$84.73$83.52262,800 shs$4.79 billion
02/16/2024$84.30$83.62
-0.81%		$84.73$83.52260,770 shs$4.79 billion
02/15/2024$84.26$84.30
+0.05%		$85.38$84.00335,758 shs$4.83 billion
02/14/2024$82.79$84.26
+1.78%		$84.55$83.39337,362 shs$4.82 billion
02/13/2024$82.29$82.79
+0.61%		$83.17$81.64352,636 shs$4.74 billion
02/12/2024$82.23$82.29
+0.07%		$82.97$82.16241,606 shs$4.71 billion
02/09/2024$82.12$82.26
+0.17%		$83.02$81.62357,288 shs$4.71 billion
02/08/2024$81.25$82.12
+1.07%		$82.18$81.26223,201 shs$4.70 billion
02/07/2024$81.39$81.25
-0.17%		$81.81$80.79345,467 shs$4.65 billion
02/06/2024$82.89$81.39
-1.81%		$83.15$81.06260,074 shs$4.66 billion
02/05/2024$82.54$82.89
+0.42%		$83.41$81.34222,275 shs$4.75 billion
02/02/2024$81.16$82.54
+1.70%		$82.92$81.15237,873 shs$4.73 billion
02/01/2024$81.13$81.16
+0.04%		$81.54$79.68303,785 shs$4.65 billion

Related Companies:
This page (NYSE:AGO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press