Free Trial

Roblox (RBLX) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RBLX Stock Alerts
$31.45
+1.03 (+3.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Roblox Stock Price Performance

5 Day
Performance
-21.59%
1 Month
Performance
-19.89%
3 Month
Performance
-29.17%
6 Month
Performance
-18.14%
Year-To-Date
Performance
-31.21%
1 Year
Performance
-21.14%
Receive RBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roblox and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

RBLX Stock Chart for Saturday, May, 11, 2024

RBLX Chart by TradingView

Roblox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.42$31.44
+3.35%		$31.98$30.5621.38 million shs$19.86 billion
05/09/2024$39.02$30.42
-22.04%		$31.50$29.5569.89 million shs$19.21 billion
05/08/2024$40.54$39.02
-3.75%		$40.34$39.018.56 million shs$24.65 billion
05/07/2024$40.11$40.54
+1.07%		$41.04$39.726.40 million shs$25.61 billion
05/06/2024$39.24$40.11
+2.22%		$40.23$39.037.58 million shs$25.34 billion
05/03/2024$37.34$39.28
+5.20%		$39.47$38.508.48 million shs$24.81 billion
05/02/2024$36.59$37.34
+2.05%		$37.68$36.544.37 million shs$23.59 billion
05/01/2024$35.56$36.59
+2.90%		$37.59$35.475.86 million shs$23.11 billion
04/30/2024$36.56$35.56
-2.74%		$36.19$35.483.28 million shs$22.46 billion
04/29/2024$36.01$36.56
+1.53%		$37.07$36.005.75 million shs$23.09 billion
04/26/2024$35.52$35.98
+1.30%		$36.41$35.493.75 million shs$21.27 billion
04/25/2024$34.97$35.52
+1.57%		$35.63$33.717.27 million shs$20.99 billion
04/24/2024$36.30$34.97
-3.66%		$36.79$34.428.25 million shs$20.67 billion
04/23/2024$34.96$36.30
+3.83%		$37.52$35.748.68 million shs$21.46 billion
04/22/2024$35.34$34.96
-1.08%		$35.90$34.837.29 million shs$20.66 billion
04/19/2024$35.55$35.33
-0.62%		$35.82$34.836.09 million shs$20.88 billion
04/18/2024$36.37$35.55
-2.25%		$36.58$35.285.76 million shs$21.01 billion
04/17/2024$36.64$36.37
-0.74%		$37.13$36.354.30 million shs$21.66 billion
04/16/2024$36.68$36.64
-0.11%		$37.10$36.115.61 million shs$21.66 billion
04/15/2024$38.37$36.68
-4.40%		$38.82$36.547.05 million shs$21.68 billion
04/12/2024$39.26$38.38
-2.24%		$39.54$38.293.74 million shs$22.32 billion
04/11/2024$39.80$39.26
-1.36%		$40.08$39.235.17 million shs$22.83 billion
04/10/2024$39.10$39.80
+1.79%		$40.80$39.3210.21 million shs$23.15 billion
04/09/2024$38.21$39.10
+2.33%		$39.15$38.364.34 million shs$22.74 billion
04/08/2024$37.82$38.21
+1.03%		$38.68$37.825.98 million shs$22.22 billion
04/05/2024$36.81$37.82
+2.74%		$37.90$36.515.74 million shs$21.99 billion
04/04/2024$36.45$36.81
+0.99%		$38.10$36.696.56 million shs$21.41 billion
04/03/2024$36.77$36.45
-0.87%		$36.66$35.795.55 million shs$21.20 billion
04/02/2024$37.83$36.77
-2.80%		$36.92$35.907.19 million shs$21.38 billion
04/01/2024$38.18$37.83
-0.92%		$38.25$37.306.39 million shs$22.00 billion
03/29/2024$38.18$38.18$39.01$37.936.28 million shs$22.20 billion
03/28/2024$37.89$38.18
+0.77%		$39.01$37.936.28 million shs$22.20 billion
03/27/2024$37.29$37.89
+1.61%		$37.90$37.133.90 million shs$22.03 billion
03/26/2024$36.66$37.29
+1.72%		$37.61$36.645.73 million shs$21.69 billion
03/25/2024$37.26$36.66
-1.61%		$37.17$35.988.84 million shs$21.32 billion
03/22/2024$37.69$37.26
-1.14%		$37.54$36.714.77 million shs$21.67 billion
03/21/2024$37.83$37.69
-0.37%		$38.38$37.596.41 million shs$21.92 billion
03/20/2024$36.46$37.83
+3.76%		$37.86$36.317.21 million shs$22.00 billion
03/19/2024$36.20$36.46
+0.72%		$36.78$35.867.81 million shs$21.20 billion
03/18/2024$39.24$36.20
-7.75%		$38.26$35.9515.21 million shs$21.05 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/15/2024$40.65$39.24
-3.47%		$40.67$39.119.80 million shs$22.82 billion
03/14/2024$40.39$40.65
+0.64%		$41.41$39.936.92 million shs$23.64 billion
03/13/2024$40.79$40.39
-0.98%		$41.65$40.337.15 million shs$23.49 billion
03/12/2024$42.02$40.79
-2.93%		$41.11$39.7310.55 million shs$23.72 billion
03/11/2024$39.94$42.02
+5.21%		$42.66$39.618.60 million shs$24.44 billion
03/08/2024$40.12$39.95
-0.41%		$41.41$39.855.86 million shs$23.23 billion
03/07/2024$39.87$40.12
+0.61%		$41.63$39.986.87 million shs$23.33 billion
03/06/2024$38.88$39.87
+2.55%		$40.17$39.106.30 million shs$23.19 billion
03/05/2024$39.65$38.88
-1.94%		$39.52$38.375.75 million shs$22.61 billion
03/04/2024$41.32$39.65
-4.04%		$41.54$39.646.68 million shs$23.06 billion
03/01/2024$39.90$41.33
+3.57%		$41.46$39.856.04 million shs$24.03 billion
02/29/2024$40.16$39.90
-0.65%		$41.06$39.737.45 million shs$23.20 billion
02/28/2024$40.83$40.16
-1.64%		$40.41$39.536.22 million shs$23.36 billion
02/27/2024$41.29$40.83
-1.11%		$41.34$40.447.03 million shs$23.74 billion
02/26/2024$41.46$41.29
-0.41%		$41.94$40.987.75 million shs$24.01 billion
02/23/2024$42.41$41.46
-2.24%		$42.89$41.437.76 million shs$23.78 billion
02/22/2024$40.74$42.41
+4.10%		$43.06$40.767.80 million shs$24.33 billion
02/21/2024$41.41$40.74
-1.62%		$41.22$40.409.21 million shs$23.37 billion
02/20/2024$42.91$41.41
-3.50%		$42.97$40.806.96 million shs$23.75 billion
02/19/2024$42.91$42.91$43.91$42.696.72 million shs$24.62 billion
02/16/2024$44.44$42.92
-3.41%		$43.90$42.696.72 million shs$24.62 billion
02/15/2024$44.14$44.44
+0.67%		$45.09$44.175.88 million shs$25.49 billion
02/14/2024$42.32$44.14
+4.30%		$44.22$42.517.27 million shs$25.32 billion
02/13/2024$43.74$42.32
-3.25%		$42.98$41.5310.05 million shs$24.28 billion
02/12/2024$44.40$43.74
-1.49%		$44.69$43.729.31 million shs$25.09 billion

Related Companies:
This page (NYSE:RBLX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press