Free Trial

ON (ONON) Options Chain & Prices

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ONON Stock Alerts
$36.42
+0.12 (+0.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ONON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$29.50$0.010Put2 - - 4151
(-3)		122.52%
(+35.38%)		-0.0093442
5/17/2024$30.00$0.012Put10992210943
(-2955)		115.69%
(+15.09%)		-0.01100416
5/17/2024$30.00$6.459Call6212665
(-99)		0.9894313
5/17/2024$30.50$0.013Put27 - 27777
(+3)		108.95%
(+29.21%)		-0.0131036
5/17/2024$30.50$5.961Call16212455
(-38)		109.17%
(+29.43%)		0.9873525
5/17/2024$31.00$0.015Put4411846
(+36)		102.30%
(+26.09%)		-0.0158023
5/17/2024$31.00$5.443Call32341033
(-117)		102.30%
(+26.09%)		0.98457417
5/17/2024$31.50$0.018Put2 - - 661
(-1)		95.73%
(+22.94%)		-0.0193352
5/17/2024$31.50$4.946Call65 - 507
(-83)		95.72%
(+22.93%)		0.9810463
5/17/2024$32.00$4.450Call93147611134
(-2620)		89.23%
(+19.71%)		0.97633416
5/17/2024$32.50$3.955Call9246965
(-344)		82.82%
(+16.40%)		0.9698979
5/17/2024$33.00$0.033Put540 - 5401718
(+426)		76.51%
(+12.98%)		-0.0395386
5/17/2024$33.00$3.461Call49354077
(-153)		76.50%
(+6.52%)		0.96086513
5/17/2024$33.50$0.042Put9 - - 904
(+20)		70.30%
(+9.42%)		-0.0526292
5/17/2024$33.50$2.971Call19510287
(-65)		70.29%
(+9.41%)		0.9477877
5/17/2024$34.00$0.056Put40 - 6712
(+472)		64.24%
(+5.68%)		-0.0722814
5/17/2024$34.00$2.504Call493851936
(-97)		64.46%
(+5.90%)		0.9290711
5/17/2024$34.50$0.078Put1212170
(+49)		58.45%
(+1.81%)		-0.1029567
5/17/2024$34.50$2.007Call43 - 193
(-26)		58.45%
(+1.81%)		0.8975673
5/17/2024$35.00$0.115Put33612902882
(+1039)		53.12%
(-2.08%)		-0.15266535
5/17/2024$35.00$1.544Call2,2561,2947359457
(-3011)		53.12%
(-1.57%)		0.84797129
5/17/2024$35.50$0.183Put7843622962338
(+2334)		49.75%
(-4.92%)		-0.23442573
5/17/2024$35.50$1.112Call491431283
(+19)		48.73%
(-5.59%)		0.76651617
5/17/2024$36.00$0.312Put5521633191621
(+1619)		47.53%
(-6.50%)		-0.360496131
5/17/2024$36.00$0.740Call5393191125569
(+28)		49.09%
(-4.93%)		0.640999112
5/17/2024$36.50$0.539Put679365230221
(+181)		46.32%
(-7.97%)		-0.517188150
5/17/2024$36.50$0.467Call2,0291,398296664
(+345)		46.32%
(-7.97%)		0.485046215
5/17/2024$37.00$0.869Put22215428115
(+50)		48.99%
(-6.05%)		-0.66018561
5/17/2024$37.00$0.302Call1,3438012037532
(+225)		46.95%
(-8.77%)		0.348091241
5/17/2024$37.50$1.271Put80327789
(+0)		53.05%
(-3.11%)		-0.76450326
5/17/2024$37.50$0.197Call3751581832887
(-846)		49.37%
(-6.79%)		0.23948958
5/17/2024$38.00$1.712Put41 - 2
(+0)		57.64%
(+0.09%)		-0.8346913
5/17/2024$38.00$0.137Call22187105588
(+103)		57.64%
(+4.09%)		0.16972238
5/17/2024$38.50$0.099Call97778179
(-3)		62.37%
(+6.64%)		0.1231448
5/17/2024$39.00$2.651Put1 - 13
(+3)		67.06%
(+6.23%)		-0.9135661
5/17/2024$39.00$0.074Call12544284163
(+3880)		67.06%
(+6.23%)		0.09137639
5/17/2024$40.00$3.624Put20181229
(-54)		76.07%
(+11.67%)		-0.9518438
5/17/2024$40.00$0.044Call4081032523115
(-590)		76.07%
(+11.67%)		0.05330631
5/17/2024$42.00$0.019Call3 - - 18
(-4)		92.41%
(+20.81%)		0.0214431
5/17/2024$43.00$0.013Call241 - 2411334
(+15)		99.80%
(+24.74%)		0.01441360
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ONON) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets