Post (POST) Options Chain & Prices

$102.66
-2.24 (-2.14%)
(As of 05/3/2024 ET)

POST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$95.00$8.006Call3 - 36
(+0)
30.31%
(-7.22%)
0.9103772
5/17/2024$100.00$0.517Put5312064
(+10)
19.10%
(-11.42%)
-0.2299473
5/17/2024$100.00$3.279Call21 - 28
(+0)
19.10%
(-11.42%)
0.7712192
5/17/2024$105.00$2.821Put103345
(+6)
17.32%
(-9.05%)
-0.7422397
5/17/2024$105.00$0.563Call1135274
(+113)
17.32%
(-9.05%)
0.2705237
5/17/2024$110.00$0.225Call92557
(+13)
25.93%
(-1.46%)
0.0957576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:POST) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners