Free Trial

Construction Partners (ROAD) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ROAD Stock Alerts
$53.77
+1.05 (+1.99%)
(As of 02:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Construction Partners Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-5.42%
3 Month
Performance
+14.87%
6 Month
Performance
+37.52%
Year-To-Date
Performance
+23.55%
1 Year
Performance
+92.72%
Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ROAD Stock Chart for Thursday, May, 9, 2024

ROAD Chart by TradingView

Construction Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$53.78$52.72
-1.97%		$53.84$52.20387,706 shs$2.78 billion
05/07/2024$52.06$53.78
+3.30%		$54.00$52.21429,542 shs$2.83 billion
05/06/2024$51.50$52.06
+1.09%		$52.94$51.82282,849 shs$2.74 billion
05/03/2024$51.31$51.50
+0.37%		$52.72$51.39339,159 shs$2.71 billion
05/02/2024$51.07$51.31
+0.47%		$51.93$50.42658,633 shs$2.70 billion
05/01/2024$51.64$51.07
-1.10%		$52.08$50.65438,920 shs$2.69 billion
04/30/2024$52.65$51.64
-1.92%		$52.82$51.30254,311 shs$2.72 billion
04/29/2024$52.77$52.65
-0.23%		$54.25$52.62345,438 shs$2.78 billion
04/26/2024$51.38$52.77
+2.71%		$52.87$50.86252,284 shs$2.78 billion
04/25/2024$50.96$51.38
+0.82%		$51.67$49.86210,773 shs$2.71 billion
04/24/2024$51.67$50.96
-1.37%		$52.35$50.53249,620 shs$2.69 billion
04/23/2024$50.46$51.67
+2.40%		$52.13$50.61253,175 shs$2.72 billion
04/22/2024$50.03$50.46
+0.86%		$50.64$49.52539,049 shs$2.66 billion
04/19/2024$51.31$50.03
-2.49%		$51.19$49.16614,616 shs$2.64 billion
04/18/2024$52.94$51.31
-3.08%		$53.60$50.80618,530 shs$2.70 billion
04/17/2024$53.76$52.94
-1.53%		$53.99$52.16341,670 shs$2.79 billion
04/16/2024$55.00$53.76
-2.25%		$54.69$52.01310,875 shs$2.83 billion
04/15/2024$55.71$55.00
-1.27%		$56.76$54.75306,174 shs$2.90 billion
04/12/2024$56.64$55.71
-1.64%		$56.61$55.25148,923 shs$2.94 billion
04/11/2024$56.12$56.64
+0.93%		$57.65$55.61321,317 shs$2.99 billion
04/10/2024$56.85$56.12
-1.28%		$56.83$55.23493,035 shs$2.96 billion
04/09/2024$57.86$56.85
-1.75%		$58.46$56.62389,073 shs$3.00 billion
04/08/2024$57.47$57.86
+0.68%		$58.22$57.49224,731 shs$3.05 billion
04/05/2024$56.15$57.47
+2.35%		$57.65$56.30384,656 shs$3.03 billion
04/04/2024$57.88$56.15
-2.99%		$58.65$55.88527,153 shs$2.96 billion
04/03/2024$56.10$57.88
+3.17%		$58.10$55.97428,099 shs$3.05 billion
04/02/2024$56.48$56.10
-0.67%		$56.23$55.02480,312 shs$2.96 billion
04/01/2024$56.15$56.48
+0.59%		$56.86$55.56337,003 shs$2.98 billion
03/29/2024$56.15$56.15$57.20$55.51537,692 shs$2.96 billion
03/28/2024$57.40$56.15
-2.18%		$57.20$55.51537,672 shs$2.96 billion
03/27/2024$55.88$57.40
+2.72%		$57.50$55.51484,077 shs$3.03 billion
03/26/2024$55.50$55.88
+0.68%		$55.94$54.76318,257 shs$2.95 billion
03/25/2024$54.75$55.50
+1.37%		$55.91$53.271.32 million shs$2.93 billion
03/22/2024$53.96$54.75
+1.46%		$55.00$53.55289,790 shs$2.89 billion
03/21/2024$53.03$53.96
+1.75%		$54.66$53.01318,507 shs$2.84 billion
03/20/2024$51.96$53.03
+2.06%		$53.09$51.71338,551 shs$2.80 billion
03/19/2024$51.21$51.96
+1.46%		$52.21$50.75798,137 shs$2.74 billion
03/18/2024$51.40$51.21
-0.37%		$51.94$51.02212,335 shs$2.70 billion
03/15/2024$52.28$51.40
-1.68%		$52.37$51.16549,095 shs$2.71 billion
03/14/2024$52.09$52.28
+0.36%		$52.89$51.74321,897 shs$2.76 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$51.11$52.09
+1.92%		$52.60$50.94239,767 shs$2.75 billion
03/12/2024$51.34$51.11
-0.45%		$51.47$50.71241,047 shs$2.69 billion
03/11/2024$51.59$51.34
-0.48%		$51.42$50.32300,713 shs$2.71 billion
03/08/2024$51.41$51.59
+0.35%		$52.52$51.25337,706 shs$2.72 billion
03/07/2024$49.88$51.41
+3.07%		$51.56$49.85251,329 shs$2.71 billion
03/06/2024$49.62$49.88
+0.52%		$50.60$49.41237,228 shs$2.63 billion
03/05/2024$49.50$49.62
+0.24%		$49.97$49.06215,494 shs$2.62 billion
03/04/2024$48.77$49.50
+1.50%		$49.89$48.83202,412 shs$2.61 billion
03/01/2024$48.08$48.77
+1.44%		$48.84$47.78219,693 shs$2.57 billion
02/29/2024$47.79$48.08
+0.61%		$48.81$47.57254,363 shs$2.53 billion
02/28/2024$46.42$47.79
+2.95%		$47.95$46.26384,317 shs$2.52 billion
02/27/2024$46.70$46.42
-0.60%		$47.40$46.38461,075 shs$2.45 billion
02/26/2024$46.71$46.70
-0.02%		$47.45$46.37267,977 shs$2.46 billion
02/23/2024$46.52$46.71
+0.41%		$47.59$46.30346,915 shs$2.46 billion
02/22/2024$46.03$46.52
+1.06%		$47.37$46.03296,320 shs$2.45 billion
02/21/2024$45.70$46.03
+0.72%		$46.25$45.45306,097 shs$2.43 billion
02/20/2024$47.13$45.70
-3.03%		$47.59$45.28229,706 shs$2.41 billion
02/19/2024$47.13$47.13$47.65$46.61488,500 shs$2.48 billion
02/16/2024$46.86$47.13
+0.58%		$47.65$46.61488,497 shs$2.48 billion
02/15/2024$47.71$46.86
-1.78%		$48.00$46.31412,543 shs$2.47 billion
02/14/2024$45.37$47.71
+5.16%		$47.97$45.63437,561 shs$2.51 billion
02/13/2024$47.49$45.37
-4.46%		$47.22$45.22562,139 shs$2.39 billion
02/12/2024$46.81$47.49
+1.45%		$47.59$45.24554,785 shs$2.50 billion
02/09/2024$50.35$46.81
-7.03%		$50.25$44.77656,874 shs$2.47 billion
02/08/2024$49.72$50.35
+1.27%		$50.70$49.41410,065 shs$2.65 billion

Related Companies:
This page (NASDAQ:ROAD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media