Free Trial

John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PDT Stock Alerts
$11.73
+0.21 (+1.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Premium Dividend Fund Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+0.77%
3 Month
Performance
+7.42%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+10.14%
1 Year
Performance
-4.24%
Receive PDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PDT Stock Chart for Friday, May, 3, 2024

PDT Chart by TradingView

John Hancock Premium Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.52$11.73
+1.82%		$11.74$11.60126,869 shs$577.00 million
05/02/2024$11.38$11.52
+1.23%		$11.57$11.3580,371 shs$566.67 million
05/01/2024$11.25$11.38
+1.16%		$11.45$11.2591,214 shs$559.78 million
04/30/2024$11.22$11.25
+0.27%		$11.27$11.21107,663 shs$553.39 million
04/29/2024$11.21$11.22
+0.09%		$11.29$11.2083,425 shs$551.91 million
04/26/2024$11.14$11.19
+0.45%		$11.25$11.1667,611 shs$550.44 million
04/25/2024$11.22$11.14
-0.71%		$11.17$10.9763,175 shs$547.98 million
04/24/2024$11.23$11.22
-0.09%		$11.22$11.1270,511 shs$551.91 million
04/23/2024$11.09$11.23
+1.26%		$11.24$11.1068,291 shs$552.40 million
04/22/2024$10.92$11.09
+1.56%		$11.12$10.9478,125 shs$545.52 million
04/19/2024$10.84$10.92
+0.74%		$10.96$10.8549,026 shs$537.16 million
04/18/2024$10.80$10.84
+0.37%		$10.86$10.7674,051 shs$533.22 million
04/17/2024$10.76$10.80
+0.37%		$10.89$10.73111,870 shs$531.25 million
04/16/2024$10.73$10.76
+0.28%		$10.84$10.65174,848 shs$529.28 million
04/15/2024$11.05$10.73
-2.90%		$11.29$10.69237,169 shs$527.81 million
04/12/2024$11.23$11.05
-1.60%		$11.25$11.03127,209 shs$543.55 million
04/11/2024$11.36$11.23
-1.14%		$11.41$11.21123,211 shs$552.40 million
04/10/2024$11.69$11.36
-2.82%		$11.59$11.32112,331 shs$558.80 million
04/09/2024$11.59$11.69
+0.86%		$11.71$11.65135,766 shs$574.97 million
04/08/2024$11.54$11.59
+0.43%		$11.60$11.5196,808 shs$570.11 million
04/05/2024$11.57$11.54
-0.26%		$11.60$11.51122,852 shs$567.65 million
04/04/2024$11.64$11.57
-0.60%		$11.70$11.5191,197 shs$569.13 million
04/03/2024$11.66$11.64
-0.17%		$11.66$11.5575,434 shs$572.57 million
04/02/2024$11.66$11.66$11.66$11.5760,959 shs$573.56 million
04/01/2024$11.65$11.66
+0.09%		$11.75$11.61130,414 shs$573.56 million
03/29/2024$11.65$11.65$11.87$11.62388,217 shs$573.01 million
03/28/2024$11.68$11.65
-0.26%		$11.87$11.62388,217 shs$573.06 million
03/27/2024$11.60$11.68
+0.69%		$11.69$11.51138,889 shs$574.54 million
03/26/2024$11.62$11.60
-0.17%		$11.73$11.53151,653 shs$570.60 million
03/25/2024$11.75$11.62
-1.11%		$11.81$11.62116,207 shs$571.59 million
03/22/2024$11.73$11.75
+0.17%		$11.79$11.69104,530 shs$577.98 million
03/21/2024$11.73$11.73$11.81$11.7291,802 shs$577.00 million
03/20/2024$11.70$11.73
+0.26%		$11.78$11.54202,973 shs$577.00 million
03/19/2024$11.73$11.70
-0.26%		$11.78$11.6890,869 shs$575.52 million
03/18/2024$11.77$11.73
-0.34%		$11.86$11.7286,895 shs$577.00 million
03/15/2024$11.71$11.77
+0.51%		$11.84$11.71124,235 shs$578.91 million
03/14/2024$11.82$11.71
-0.89%		$11.87$11.69108,676 shs$576.02 million
03/13/2024$11.78$11.82
+0.30%		$11.92$11.8086,201 shs$581.18 million
03/12/2024$11.74$11.78
+0.34%		$11.84$11.7092,322 shs$579.46 million
03/11/2024$11.72$11.74
+0.17%		$11.83$11.7399,861 shs$577.49 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$11.84$11.71
-1.10%		$11.85$11.69170,384 shs$576.02 million
03/07/2024$11.77$11.84
+0.59%		$11.88$11.77113,281 shs$582.41 million
03/06/2024$11.63$11.77
+1.20%		$11.77$11.63121,938 shs$578.97 million
03/05/2024$11.75$11.63
-1.02%		$11.95$11.54300,259 shs$572.08 million
03/04/2024$11.63$11.75
+1.03%		$11.75$11.63210,282 shs$577.98 million
03/01/2024$11.53$11.63
+0.87%		$11.68$11.51211,384 shs$572.02 million
02/29/2024$11.55$11.53
-0.17%		$11.69$11.52229,072 shs$567.16 million
02/28/2024$11.44$11.55
+0.96%		$11.57$11.43138,410 shs$568.14 million
02/27/2024$11.32$11.44
+1.06%		$11.50$11.36200,875 shs$562.73 million
02/26/2024$11.27$11.32
+0.44%		$11.42$11.27327,227 shs$556.83 million
02/23/2024$11.15$11.27
+1.08%		$11.28$11.10144,084 shs$554.37 million
02/22/2024$11.07$11.15
+0.72%		$11.15$11.07180,938 shs$548.47 million
02/21/2024$11.05$11.07
+0.18%		$11.12$11.02208,588 shs$544.53 million
02/20/2024$10.88$11.05
+1.56%		$11.05$10.93222,039 shs$543.55 million
02/19/2024$10.88$10.88$10.96$10.86130,500 shs$535.19 million
02/16/2024$10.91$10.89
-0.18%		$10.96$10.86128,694 shs$535.68 million
02/15/2024$10.76$10.91
+1.39%		$10.91$10.76105,155 shs$536.61 million
02/14/2024$10.71$10.76
+0.47%		$10.80$10.7380,992 shs$529.28 million
02/13/2024$10.90$10.71
-1.74%		$10.82$10.65139,809 shs$526.83 million
02/12/2024$10.88$10.90
+0.18%		$10.93$10.85111,769 shs$536.17 million
02/09/2024$10.90$10.88
-0.18%		$10.88$10.7786,130 shs$535.19 million
02/08/2024$10.94$10.90
-0.37%		$11.00$10.8489,595 shs$536.17 million
02/07/2024$10.96$10.94
-0.18%		$11.00$10.9193,392 shs$538.14 million
02/06/2024$10.84$10.96
+1.11%		$10.97$10.8595,059 shs$539.12 million
02/05/2024$10.92$10.84
-0.73%		$10.92$10.7867,802 shs$533.22 million
02/02/2024$10.97$10.91
-0.55%		$10.97$10.89106,464 shs$536.66 million

Related Companies:
This page (NYSE:PDT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits