Free Trial

Paycom Software (PAYC) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PAYC Stock Alerts
$170.61
+3.89 (+2.33%)
(As of 03:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PAYC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.200Put3852580
(+14)		47.90%
(-38.89%)		-0.03152219
5/17/2024$145.00$0.365Put422012294
(+55)		44.92%
(-38.71%)		-0.05589927
5/17/2024$150.00$0.676Put972022330
(+90)		42.25%
(-41.67%)		-0.09843145
5/17/2024$150.00$17.698Call2 - 214
(-1)		42.26%
(-40.64%)		0.9014911
5/17/2024$155.00$1.258Put884028245
(+105)		40.00%
(-42.41%)		-0.16958945
5/17/2024$155.00$13.288Call11 - 55
(+0)		40.01%
(-41.18%)		0.8307381
5/17/2024$160.00$2.309Put1013821290
(+11)		38.32%
(-40.08%)		-0.27850450
5/17/2024$160.00$9.344Call2091145
(+0)		38.32%
(-41.39%)		0.72252916
5/17/2024$165.00$4.061Put964230200
(+33)		37.36%
(-41.10%)		-0.42262
5/17/2024$165.00$6.106Call30313115518
(+0)		37.36%
(-41.10%)		0.579516162
5/17/2024$170.00$6.690Put52277240
(+8)		37.20%
(-41.37%)		-0.57891226
5/17/2024$170.00$3.732Call32818112368
(+2)		36.92%
(-40.52%)		0.4240894
5/17/2024$175.00$10.152Put83577269
(+13)		37.77%
(-38.91%)		-0.71816820
5/17/2024$175.00$2.184Call52182254
(+2)		37.77%
(-38.91%)		0.28668634
5/17/2024$180.00$14.246Put46221336
(+19)		38.90%
(-36.31%)		-0.82261424
5/17/2024$180.00$1.257Call1164661144
(+14)		38.91%
(-37.49%)		0.18387840
5/17/2024$185.00$18.742Put74496222
(+31)		40.39%
(-35.40%)		-0.89292731
5/17/2024$185.00$0.731Call18412428245
(+87)		40.40%
(-35.59%)		0.11562249
5/17/2024$190.00$23.473Put1311297
(+10)		42.09%
(-33.74%)		-0.9377678
5/17/2024$190.00$0.434Call20894105227
(+13)		42.09%
(-33.35%)		0.07262240
5/17/2024$195.00$28.334Put2 - - 356
(+39)		43.89%
(-32.10%)		-0.9658942
5/17/2024$195.00$0.265Call621045387
(+17)		43.90%
(-33.53%)		0.04609620
5/17/2024$200.00$33.268Put64 - 281
(+44)		45.74%
(-30.60%)		-0.9836465
5/17/2024$200.00$0.166Call362181021
(+316)		45.75%
(-31.22%)		0.02974222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PAYC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group