Free Trial

GitLab (GTLB) Options Chain & Prices

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GTLB Stock Alerts
$52.87
-0.04 (-0.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$44.00$0.040Put32 - 321
(+0)		67.98%
(-6.26%)		-0.02164321
5/17/2024$45.00$0.052Put10 - - 111
(+0)		63.76%
(-6.18%)		-0.0290542
5/17/2024$49.50$0.231Put2 - - 26
(+0)		45.97%
(-0.26%)		-0.1339762
5/17/2024$50.00$0.283Put27 - 13576
(+21)		44.27%
(-2.17%)		-0.16249
5/17/2024$51.00$0.437Put622216140
(+59)		41.31%
(-3.81%)		-0.24003815
5/17/2024$52.00$0.697Put21131824
(+11)		39.28%
(-4.96%)		-0.3505878
5/17/2024$52.00$1.738Call1 - 160
(+28)		39.28%
(-4.96%)		0.6523871
5/17/2024$53.00$1.116Put12 - - 93
(+42)		38.62%
(-5.24%)		-0.4869825
5/17/2024$53.00$1.155Call37111798
(-5)		38.62%
(-5.24%)		0.51753414
5/17/2024$54.00$1.718Put7 - 243
(+0)		39.50%
(-4.26%)		-0.6223282
5/17/2024$54.00$0.753Call22120210215
(+25)		39.50%
(-4.26%)		0.38406416
5/17/2024$55.00$2.471Put4 - - 955
(+0)		41.57%
(-2.09%)		-0.7317624
5/17/2024$55.00$0.501Call13415881007
(+36)		41.08%
(-2.57%)		0.27639528
5/17/2024$56.00$0.347Call1732264
(-23)		44.32%
(-0.29%)		0.1992395
5/17/2024$57.00$4.231Put122 - 26
(+0)		47.41%
(+2.34%)		-0.8643584
5/17/2024$57.00$0.251Call2281249
(+10)		47.41%
(+2.34%)		0.1461717
5/17/2024$58.00$5.173Put10 - - 1
(+0)		50.62%
(+5.33%)		-0.9015512
5/17/2024$58.00$0.187Call21 - 48
(+19)		50.62%
(+5.33%)		0.1096542
5/17/2024$59.00$0.144Call2212153
(+0)		53.86%
(+4.57%)		0.08416
5/17/2024$60.00$7.110Put51 - 784
(+0)		57.07%
(+7.55%)		-0.9461265
5/17/2024$60.00$0.114Call151112056
(+1)		57.07%
(+7.55%)		0.0658276
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GTLB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics