Free Trial

Paylocity (PCTY) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free PCTY Stock Alerts
$169.78
+2.15 (+1.28%)
(As of 09:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PCTY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.072Put71683
(+4)		43.56%
(-15.42%)		-0.0145124
5/17/2024$145.00$0.166Put1 - - 166
(+0)		41.37%
(-16.40%)		-0.0313231
5/17/2024$145.00$23.308Call3 - 313
(+8)		41.37%
(-16.40%)		0.9682271
5/17/2024$150.00$0.375Put2727 - 130
(-2)		39.36%
(-17.67%)		-0.0657667
5/17/2024$150.00$18.452Call52361
(+9)		39.36%
(-17.67%)		0.9338753
5/17/2024$155.00$0.805Put29251214
(-16)		37.66%
(-19.10%)		-0.1279785
5/17/2024$155.00$13.900Call11 - 108
(-10)		37.64%
(-19.12%)		0.8707271
5/17/2024$160.00$1.657Put2312277
(+0)		36.24%
(-20.64%)		-0.2320374
5/17/2024$160.00$9.827Call169753
(+18)		36.18%
(-21.85%)		0.7682767
5/17/2024$165.00$3.169Put2415169
(+0)		35.20%
(-22.16%)		-0.3794435
5/17/2024$165.00$6.343Call60166 - 357
(+2)		35.20%
(-22.16%)		0.62177128
5/17/2024$170.00$5.542Put54163863
(+0)		34.56%
(-23.54%)		-0.55164428
5/17/2024$170.00$3.680Call37122573
(+1)		34.55%
(-23.55%)		0.44847717
5/17/2024$175.00$8.815Put129428713
(+0)		34.34%
(-24.71%)		-0.71443840
5/17/2024$175.00$1.977Call602758370
(-1)		34.34%
(-24.72%)		0.29056636
5/17/2024$180.00$12.832Put4 - - 15
(+0)		34.50%
(-25.65%)		-0.8400872
5/17/2024$180.00$0.971Call5,01045,000142
(+1)		34.50%
(-25.66%)		0.1677634
5/17/2024$185.00$0.451Call1210221
(+0)		34.97%
(-26.38%)		0.0889373
5/17/2024$190.00$0.200Call26131259
(+0)		35.68%
(-26.94%)		0.0440097
5/17/2024$195.00$27.090Put1515 - 0
(+0)		36.52%
(-27.39%)		-0.9949121
5/17/2024$195.00$0.090Call1 - - 33
(+0)		36.52%
(-27.39%)		0.0216311
5/17/2024$200.00$0.040Call1919 - 32
(+0)		37.49%
(-27.76%)		0.0103785
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PCTY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research