Free Trial

Twilio (TWLO) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TWLO Stock Alerts
$60.10
+0.60 (+1.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TWLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$0.035Put20105783
(-1)		64.90%
(+8.13%)		-0.0179918
5/17/2024$52.50$0.043Put291282346
(-8)		51.65%
(+6.82%)		-0.0264956
5/17/2024$55.00$0.057Put771151358
(-190)		38.48%
(+4.98%)		-0.04393410
5/17/2024$55.00$5.241Call11 - 396
(-3)		38.48%
(+4.98%)		0.9561221
5/17/2024$56.00$0.070Put724421
(+18)		33.51%
(+3.41%)		-0.0586623
5/17/2024$57.00$0.102Put351815372
(-8)		29.48%
(+1.53%)		-0.0896317
5/17/2024$57.50$0.135Put1131602327
(+10)		28.05%
(+0.76%)		-0.1178787
5/17/2024$57.50$2.821Call1010 - 1275
(-2)		28.05%
(+0.76%)		0.8824871
5/17/2024$58.00$0.189Put1837851519
(+148)		27.04%
(+0.21%)		-0.15903741
5/17/2024$58.00$2.375Call211228
(+2)		27.04%
(+0.21%)		0.8415362
5/17/2024$59.00$0.391Put1344612519
(+221)		26.24%
(-0.01%)		-0.28618535
5/17/2024$59.00$1.578Call661134402
(+44)		25.98%
(-0.39%)		0.7151513
5/17/2024$60.00$0.761Put10420411577
(-22)		25.05%
(-0.87%)		-0.46049640
5/17/2024$60.00$0.947Call43742484027
(+296)		25.51%
(-0.41%)		0.542335335
5/17/2024$61.00$1.320Put6845 - 266
(-13)		25.26%
(-0.65%)		-0.64635321
5/17/2024$61.00$0.502Call44225388761
(+422)		25.26%
(-0.65%)		0.35891100
5/17/2024$62.00$2.070Put12 - 10296
(-4)		25.71%
(-1.15%)		-0.7986544
5/17/2024$62.00$0.247Call98255482
(+151)		26.06%
(-0.80%)		0.20967344
5/17/2024$62.50$0.178Call7026263434
(+193)		26.49%
(-1.29%)		0.15857319
5/17/2024$63.00$0.134Call837250511583
(+4)		27.59%
(-1.37%)		0.12178148
5/17/2024$64.00$0.086Call2817 - 4968
(+4000)		30.53%
(-1.33%)		0.0778193
5/17/2024$65.00$4.903Put71 - 660
(-17)		34.14%
(-1.06%)		-0.9556163
5/17/2024$65.00$0.065Call7426341708
(-47)		33.88%
(-1.32%)		0.05576414
5/17/2024$66.00$0.053Call1 - 157
(-17)		38.01%
(-0.63%)		0.0434141
5/17/2024$67.00$0.047Call11 - 10165
(-2)		41.91%
(-0.15%)		0.0354732
5/17/2024$67.50$0.044Call32 - 1488
(+0)		43.83%
(+0.10%)		0.0324423
5/17/2024$68.00$0.042Call5 - - 203
(-1)		45.72%
(+0.34%)		0.0298413
5/17/2024$69.00$8.884Put2 - - 0
(+0)		49.42%
(+0.81%)		-0.9838531
5/17/2024$69.00$0.038Call2 - 280
(+0)		49.42%
(+0.81%)		0.0256071
5/17/2024$70.00$9.882Put27 - 2732
(-10)		53.00%
(+1.26%)		-0.9868031
5/17/2024$70.00$0.034Call20431339
(-21)		53.00%
(+1.30%)		0.0223169
5/17/2024$71.00$0.032Call40 - 40106
(-2)		56.48%
(+1.69%)		0.01968712
5/17/2024$72.00$0.029Call52245
(-7)		59.86%
(+2.15%)		0.0175443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TWLO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research