Twilio (TWLO) Options Chain & Prices

$61.54
+0.10 (+0.16%)
(As of 05/16/2024 ET)

TWLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$0.012Put1 - - 778
(-1)
160.78%
(+44.89%)
-0.0072571
5/17/2024$50.00$11.374Call99 - 78
(+0)
160.67%
(+44.78%)
0.9927171
5/17/2024$52.50$8.876Call1 - - 101
(+0)
128.60%
(+33.33%)
0.9897751
5/17/2024$54.00$0.015Put4 - 4308
(+0)
109.20%
(+26.32%)
-0.0127822
5/17/2024$55.00$0.016Put311 - 1314
(+0)
96.28%
(+21.70%)
-0.0150292
5/17/2024$55.00$6.379Call6 - 6392
(-1)
0.9849312
5/17/2024$57.50$0.019Put8 - - 2344
(-10)
62.79%
(+9.53%)
-0.0247133
5/17/2024$57.50$3.891Call4 - - 1256
(+0)
62.92%
(+9.66%)
0.9753311
5/17/2024$58.00$0.019Put11 - 601
(-1)
56.06%
(+7.22%)
-0.027951
5/17/2024$58.00$3.392Call4 - - 225
(+0)
56.06%
(+7.22%)
0.972041
5/17/2024$59.00$0.023Put101 - - 619
(+61)
42.92%
(+3.10%)
-0.0416452
5/17/2024$59.00$2.396Call75 - 390
(-3)
43.03%
(+3.21%)
0.9586212
5/17/2024$60.00$0.070Put14941281494
(-115)
36.38%
(+6.48%)
-0.1211120
5/17/2024$60.00$1.442Call10466333655
(-22)
36.41%
(+4.66%)
0.8804423
5/17/2024$61.00$0.279Put97347482
(-39)
34.01%
(+6.51%)
-0.36767324
5/17/2024$61.00$0.642Call219261271003
(-33)
33.79%
(+6.29%)
0.6326967
5/17/2024$62.00$0.824Put902157725
(+114)
33.85%
(+6.49%)
-0.71138827
5/17/2024$62.00$0.194Call1958084937
(+2)
33.88%
(+5.46%)
0.2868629
5/17/2024$62.50$1.247Put1 - - 551
(-14)
36.42%
(+7.69%)
-0.8269621
5/17/2024$62.50$0.109Call15981405715
(+240)
31.67%
(+3.41%)
0.17455229
5/17/2024$63.00$0.069Call7616191580
(+36)
34.48%
(+3.40%)
0.11190318
5/17/2024$64.00$2.676Put86 - 252
(-5)
49.24%
(+11.63%)
-0.9461735
5/17/2024$64.00$0.036Call76 - 225104
(-1)
49.24%
(+11.63%)
0.05560221
5/17/2024$65.00$3.664Put17 - - 587
(-45)
58.72%
(+14.11%)
-0.9679322
5/17/2024$65.00$0.024Call171151737
(-10)
58.72%
(+14.11%)
0.0337586
5/17/2024$66.00$0.019Call2 - 1107
(+0)
68.44%
(+17.15%)
0.0236182
5/17/2024$67.50$0.015Call3211479
(-1)
82.96%
(+22.22%)
0.0163142
5/17/2024$68.00$0.014Call3 - 2203
(+0)
87.90%
(+24.14%)
0.0147863
5/17/2024$70.00$0.012Call4211247
(-12)
106.67%
(+31.42%)
0.0109133
5/17/2024$71.00$0.011Call20 - 20121
(+0)
115.89%
(+35.20%)
0.0096533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TWLO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners