Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free OGS Stock Alerts
$65.38
-0.50 (-0.76%)
(As of 12:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ONE Gas Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+3.01%
3 Month
Performance
+6.71%
6 Month
Performance
+5.10%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-18.02%
Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OGS Stock Chart for Friday, May, 3, 2024

OGS Chart by TradingView

ONE Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$65.05$65.91
+1.32%		$66.00$64.93244,005 shs$3.73 billion
05/01/2024$64.52$65.05
+0.82%		$65.94$64.39278,147 shs$3.68 billion
04/30/2024$64.64$64.52
-0.19%		$64.79$63.60521,797 shs$3.65 billion
04/29/2024$63.95$64.64
+1.08%		$64.78$63.92258,072 shs$3.66 billion
04/26/2024$64.50$63.96
-0.84%		$64.83$63.94229,628 shs$3.62 billion
04/25/2024$64.93$64.50
-0.66%		$64.63$63.75229,161 shs$3.65 billion
04/24/2024$64.52$64.93
+0.64%		$65.03$63.77330,294 shs$3.67 billion
04/23/2024$64.64$64.52
-0.19%		$64.99$64.09287,090 shs$3.65 billion
04/22/2024$64.39$64.64
+0.39%		$65.14$63.89312,578 shs$3.66 billion
04/19/2024$62.29$64.39
+3.37%		$64.62$62.19505,972 shs$3.64 billion
04/18/2024$61.45$62.29
+1.37%		$62.48$61.46259,102 shs$3.52 billion
04/17/2024$61.07$61.45
+0.62%		$61.86$61.08301,691 shs$3.48 billion
04/16/2024$61.97$61.07
-1.45%		$61.75$60.29297,256 shs$3.45 billion
04/15/2024$62.08$61.97
-0.18%		$62.12$61.04528,740 shs$3.51 billion
04/12/2024$62.68$62.09
-0.95%		$62.53$61.27473,120 shs$3.51 billion
04/11/2024$62.91$62.68
-0.37%		$63.14$62.38330,445 shs$3.55 billion
04/10/2024$64.30$62.91
-2.16%		$63.14$62.04364,536 shs$3.56 billion
04/09/2024$63.83$64.30
+0.74%		$64.63$63.90203,048 shs$3.64 billion
04/08/2024$63.72$63.83
+0.17%		$64.63$63.63186,393 shs$3.61 billion
04/05/2024$64.07$63.79
-0.44%		$63.81$62.73300,591 shs$3.61 billion
04/04/2024$63.47$64.07
+0.95%		$64.20$63.50249,139 shs$3.62 billion
04/03/2024$63.90$63.47
-0.67%		$63.52$62.86226,507 shs$3.59 billion
04/02/2024$63.62$63.90
+0.44%		$64.03$63.44283,908 shs$3.61 billion
04/01/2024$64.53$63.62
-1.41%		$64.64$63.38201,096 shs$3.60 billion
03/29/2024$64.52$64.53
+0.02%		$64.68$63.44282,950 shs$3.65 billion
03/28/2024$63.44$64.52
+1.70%		$64.68$63.51282,950 shs$3.65 billion
03/27/2024$61.83$63.44
+2.60%		$63.44$62.34445,322 shs$3.59 billion
03/26/2024$62.50$61.83
-1.07%		$62.78$61.51240,884 shs$3.50 billion
03/25/2024$62.41$62.50
+0.14%		$63.00$62.25209,043 shs$3.53 billion
03/22/2024$62.97$62.41
-0.89%		$63.47$62.29314,186 shs$3.53 billion
03/21/2024$62.90$62.97
+0.11%		$63.70$62.88310,617 shs$3.56 billion
03/20/2024$62.22$62.90
+1.09%		$63.37$61.75627,211 shs$3.56 billion
03/19/2024$61.97$62.22
+0.40%		$62.92$61.98437,043 shs$3.52 billion
03/18/2024$61.42$61.97
+0.90%		$62.35$61.13466,341 shs$3.50 billion
03/15/2024$61.41$61.42
+0.02%		$61.70$60.57689,850 shs$3.47 billion
03/14/2024$62.25$61.41
-1.35%		$62.13$60.68347,835 shs$3.47 billion
03/13/2024$63.07$62.25
-1.30%		$63.43$62.21368,827 shs$3.52 billion
03/12/2024$63.14$63.07
-0.11%		$63.36$62.30352,942 shs$3.57 billion
03/11/2024$63.13$63.14
+0.02%		$63.50$62.50381,384 shs$3.57 billion
03/08/2024$62.68$63.14
+0.73%		$63.64$62.85299,213 shs$3.57 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$61.90$62.68
+1.26%		$62.88$62.25308,958 shs$3.54 billion
03/06/2024$61.46$61.90
+0.72%		$62.50$61.74438,229 shs$3.50 billion
03/05/2024$60.63$61.46
+1.37%		$62.66$61.15378,880 shs$3.48 billion
03/04/2024$59.48$60.63
+1.93%		$60.67$59.34319,859 shs$3.43 billion
03/01/2024$59.57$59.50
-0.12%		$59.79$58.50465,742 shs$3.36 billion
02/29/2024$59.45$59.57
+0.20%		$60.44$59.39542,424 shs$3.37 billion
02/28/2024$59.01$59.45
+0.75%		$59.79$58.64494,395 shs$3.36 billion
02/27/2024$58.34$59.01
+1.15%		$59.37$58.38459,741 shs$3.34 billion
02/26/2024$59.34$58.34
-1.69%		$59.11$57.96639,734 shs$3.29 billion
02/23/2024$60.67$59.34
-2.19%		$61.00$59.34644,843 shs$3.29 billion
02/22/2024$60.41$60.67
+0.43%		$60.82$57.741.12 million shs$3.36 billion
02/21/2024$60.56$60.41
-0.25%		$60.96$59.83773,596 shs$3.35 billion
02/20/2024$60.74$60.56
-0.30%		$61.63$60.33726,811 shs$3.36 billion
02/19/2024$60.74$60.74$61.40$60.64847,800 shs$3.37 billion
02/16/2024$61.35$60.74
-0.99%		$61.40$60.64847,748 shs$3.37 billion
02/15/2024$59.85$61.35
+2.51%		$61.87$60.25495,114 shs$3.40 billion
02/14/2024$59.16$59.85
+1.17%		$60.18$58.78430,972 shs$3.32 billion
02/13/2024$62.45$59.16
-5.27%		$62.06$58.84752,525 shs$3.28 billion
02/12/2024$60.85$62.45
+2.63%		$62.99$61.00683,126 shs$3.46 billion
02/09/2024$60.27$60.91
+1.06%		$60.91$59.68462,039 shs$3.38 billion
02/08/2024$58.75$60.27
+2.59%		$60.36$58.35757,368 shs$3.34 billion
02/07/2024$58.68$58.75
+0.12%		$58.81$58.24346,286 shs$3.26 billion
02/06/2024$58.86$58.68
-0.31%		$59.25$58.39511,896 shs$3.25 billion
02/05/2024$61.27$58.86
-3.93%		$60.45$58.84356,197 shs$3.26 billion
02/02/2024$61.90$61.27
-1.02%		$61.89$60.89388,064 shs$3.40 billion

Related Companies:
This page (NYSE:OGS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets