Free Trial

Liberty Live Group (LLYVA) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free LLYVA Stock Alerts
$37.68
-1.25 (-3.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Live Group Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-7.21%
3 Month
Performance
+8.81%
6 Month
Performance
+10.24%
Year-To-Date
Performance
+3.09%
Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LLYVA Stock Chart for Tuesday, May, 14, 2024

LLYVA Chart by TradingView

Liberty Live Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$38.93$37.68
-3.21%		$39.25$37.65133,946 shs$3.45 billion
05/10/2024$38.70$38.93
+0.59%		$39.03$37.9365,688 shs$3.57 billion
05/09/2024$38.18$38.70
+1.36%		$38.71$37.8977,763 shs$3.55 billion
05/08/2024$38.51$38.18
-0.86%		$38.64$37.9660,777 shs$3.50 billion
05/07/2024$38.07$38.51
+1.16%		$39.06$38.06100,262 shs$3.53 billion
05/06/2024$37.75$38.07
+0.85%		$38.26$37.4195,742 shs$3.49 billion
05/03/2024$35.74$37.75
+5.62%		$38.47$36.31284,003 shs$3.46 billion
05/02/2024$35.72$35.74
+0.06%		$36.28$35.41179,033 shs$3.28 billion
05/01/2024$35.86$35.72
-0.39%		$36.44$35.5883,029 shs$3.28 billion
04/30/2024$36.39$35.86
-1.46%		$36.94$35.84247,590 shs$3.29 billion
04/29/2024$36.26$36.39
+0.36%		$36.69$36.1579,386 shs$3.34 billion
04/26/2024$36.31$36.26
-0.14%		$36.48$35.88162,117 shs$3.32 billion
04/25/2024$36.43$36.31
-0.33%		$36.57$35.96157,393 shs$3.33 billion
04/24/2024$37.22$36.43
-2.12%		$37.26$36.4067,355 shs$3.34 billion
04/23/2024$35.78$37.22
+4.02%		$37.66$36.13226,922 shs$3.41 billion
04/22/2024$35.81$35.78
-0.08%		$36.01$35.39124,956 shs$3.28 billion
04/19/2024$35.50$35.81
+0.87%		$36.00$35.4979,743 shs$3.26 billion
04/18/2024$36.32$35.50
-2.26%		$36.47$35.32161,669 shs$3.25 billion
04/17/2024$36.34$36.32
-0.06%		$37.11$36.2567,199 shs$3.33 billion
04/16/2024$39.57$36.34
-8.16%		$38.00$35.92204,597 shs$3.33 billion
04/15/2024$40.61$39.57
-2.56%		$41.24$39.4761,650 shs$3.63 billion
04/12/2024$41.50$40.61
-2.14%		$41.59$40.42135,474 shs$3.72 billion
04/11/2024$41.25$41.50
+0.61%		$41.67$40.97173,981 shs$3.81 billion
04/10/2024$41.70$41.25
-1.08%		$41.52$40.7986,595 shs$3.78 billion
04/09/2024$42.09$41.70
-0.93%		$42.35$41.41117,841 shs$3.82 billion
04/08/2024$42.45$42.09
-0.85%		$42.87$42.09347,800 shs$3.86 billion
04/05/2024$41.72$42.45
+1.75%		$42.68$41.72200,834 shs$3.89 billion
04/04/2024$41.71$41.72
+0.02%		$42.43$41.46163,764 shs$3.83 billion
04/03/2024$41.36$41.71
+0.85%		$41.75$41.11143,949 shs$3.82 billion
04/02/2024$41.17$41.36
+0.46%		$41.40$40.06106,313 shs$3.79 billion
04/01/2024$42.35$41.17
-2.79%		$42.72$41.02127,789 shs$3.77 billion
03/29/2024$42.35$42.35$42.45$41.92266,146 shs$3.88 billion
03/28/2024$42.28$42.35
+0.17%		$42.45$41.92210,646 shs$3.88 billion
03/27/2024$41.71$42.28
+1.37%		$42.42$41.80254,497 shs$3.88 billion
03/26/2024$41.80$41.71
-0.22%		$42.03$41.52199,374 shs$3.82 billion
03/25/2024$41.50$41.80
+0.72%		$41.82$41.2291,849 shs$3.83 billion
03/22/2024$42.03$41.50
-1.26%		$42.51$41.45136,275 shs$3.81 billion
03/21/2024$41.09$42.03
+2.29%		$43.24$41.17184,070 shs$3.85 billion
03/20/2024$40.38$41.09
+1.76%		$41.09$40.2999,424 shs$3.77 billion
03/19/2024$40.00$40.38
+0.95%		$40.40$39.8766,009 shs$3.70 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$39.67$40.00
+0.83%		$40.22$39.49119,525 shs$3.67 billion
03/15/2024$38.93$39.67
+1.90%		$40.02$38.71200,505 shs$3.64 billion
03/14/2024$39.70$38.93
-1.94%		$39.86$38.45113,536 shs$3.57 billion
03/13/2024$39.63$39.70
+0.18%		$40.03$39.6254,070 shs$3.64 billion
03/12/2024$38.88$39.63
+1.93%		$39.84$38.7990,278 shs$3.63 billion
03/11/2024$38.57$38.88
+0.80%		$39.16$38.2570,401 shs$3.57 billion
03/08/2024$39.09$38.57
-1.33%		$39.50$38.4280,488 shs$3.54 billion
03/07/2024$38.88$39.09
+0.54%		$39.42$38.8089,306 shs$3.58 billion
03/06/2024$38.78$38.88
+0.26%		$39.34$38.6395,582 shs$3.56 billion
03/05/2024$39.51$38.78
-1.85%		$39.60$38.55122,988 shs$3.56 billion
03/04/2024$38.99$39.51
+1.33%		$39.89$38.83111,950 shs$3.62 billion
03/01/2024$38.59$38.99
+1.04%		$38.99$38.3483,003 shs$3.57 billion
02/29/2024$37.06$38.59
+4.13%		$38.73$37.09159,781 shs$3.54 billion
02/28/2024$36.60$37.06
+1.26%		$37.43$36.48144,106 shs$3.40 billion
02/27/2024$36.26$36.60
+0.94%		$36.78$36.2191,612 shs$3.36 billion
02/26/2024$36.85$36.26
-1.60%		$36.73$36.20197,010 shs$3.32 billion
02/23/2024$35.52$36.85
+3.74%		$37.50$36.33310,498 shs$3.38 billion
02/22/2024$35.23$35.52
+0.82%		$36.40$34.97227,270 shs$3.26 billion
02/21/2024$35.90$35.23
-1.87%		$35.98$34.99151,894 shs$3.23 billion
02/20/2024$35.91$35.90
-0.03%		$36.07$35.43191,812 shs$3.29 billion
02/19/2024$35.91$35.91$37.46$35.77219,800 shs$3.29 billion
02/16/2024$36.75$35.91
-2.29%		$37.46$35.77219,869 shs$3.29 billion
02/15/2024$34.83$36.75
+5.51%		$36.93$34.491.24 million shs$3.37 billion
02/14/2024$34.63$34.83
+0.58%		$35.19$34.68626,122 shs$3.19 billion
02/13/2024$35.64$34.63
-2.83%		$35.87$34.44369,252 shs$3.17 billion
02/12/2024$36.14$35.64
-1.38%		$36.39$35.29735,902 shs$3.27 billion

Related Companies:
This page (NASDAQ:LLYVA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research