Doma (DOMA) Stock Chart & Stock Price History → Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad) Free DOMA Stock Alerts $6.06 +0.02 (+0.33%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Doma Stock Price Performance5 Day Performance+0.50%1 Month Performance+0.17%3 Month Performance+42.25%6 Month Performance+11.81%Year-To-Date Performance+30.89%1 Year Performance-18.90% Receive DOMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Doma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. DOMA Stock Chart for Friday, May, 17, 2024 DOMA Chart by TradingView Doma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$6.04$6.06+0.33%$6.06$6.045,870 shs$83.88 million05/15/2024$6.07$6.04-0.49%$6.08$6.0213,778 shs$83.90 million05/14/2024$6.04$6.07+0.50%$6.07$6.0215,879 shs$84.31 million05/13/2024$6.03$6.04+0.17%$6.05$6.029,489 shs$83.90 million05/10/2024$6.03$6.03$6.04$6.0210,202 shs$83.76 million05/09/2024$6.08$6.03-0.82%$6.08$6.0214,284 shs$83.76 million Get the Latest News and Ratings for DOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doma and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$6.05$6.08+0.50%$6.08$6.056,032 shs$84.45 million05/07/2024$6.02$6.05+0.50%$6.06$6.0217,662 shs$84.03 million05/06/2024$6.05$6.02-0.50%$6.07$6.0211,829 shs$83.61 million05/03/2024$6.02$6.05+0.50%$6.07$6.036,303 shs$84.03 million05/02/2024$6.03$6.02-0.17%$6.08$6.0212,375 shs$83.62 million05/01/2024$6.05$6.03-0.33%$6.07$6.027,085 shs$83.75 million04/30/2024$6.06$6.05-0.17%$6.10$6.049,564 shs$84.03 million04/29/2024$6.05$6.06+0.17%$6.11$6.0619,944 shs$84.17 million04/26/2024$6.12$6.05-1.14%$6.15$6.0524,395 shs$84.03 million04/25/2024$6.05$6.12+1.16%$6.12$6.0623,299 shs$85.01 million04/24/2024$6.02$6.05+0.50%$6.09$6.0414,283 shs$84.03 million04/23/2024$6.01$6.02+0.17%$6.09$6.0126,158 shs$83.62 million04/22/2024$6.01$6.01$6.05$6.0023,572 shs$83.47 million04/19/2024$6.04$6.01-0.50%$6.04$5.98303,109 shs$83.48 million04/18/2024$6.05$6.04-0.17%$6.05$6.0235,955 shs$83.90 million04/17/2024$6.05$6.05$6.07$6.0528,835 shs$84.03 million04/16/2024$6.08$6.05-0.49%$6.08$6.0537,676 shs$84.03 million04/15/2024$6.07$6.08+0.16%$6.08$6.0056,457 shs$84.45 million04/12/2024$6.10$6.07-0.49%$6.10$6.0724,080 shs$81.58 million04/11/2024$6.07$6.10+0.49%$6.10$6.0631,530 shs$81.98 million04/10/2024$6.09$6.07-0.33%$6.09$6.0647,763 shs$81.58 million04/09/2024$6.06$6.09+0.50%$6.11$6.0563,269 shs$81.85 million04/08/2024$6.05$6.06+0.17%$6.08$6.0533,620 shs$81.43 million04/05/2024$6.07$6.07$6.10$6.0558,158 shs$81.58 million04/04/2024$6.12$6.07-0.82%$6.12$6.0698,036 shs$81.58 million04/03/2024$6.10$6.12+0.33%$6.18$6.06134,944 shs$82.23 million04/02/2024$6.06$6.10+0.66%$6.12$6.05140,499 shs$81.98 million04/01/2024$4.54$6.06+33.48%$6.15$6.05985,358 shs$81.45 million03/29/2024$4.54$4.54$4.76$4.4921,086 shs$61.02 million03/28/2024$4.40$4.54+3.18%$4.76$4.497,629 shs$61.00 million03/27/2024$4.24$4.40+3.77%$4.60$4.403,044 shs$59.14 million03/26/2024$4.49$4.24-5.57%$4.54$4.2410,120 shs$56.99 million03/25/2024$4.39$4.49+2.28%$4.59$4.433,799 shs$60.35 million03/22/2024$4.47$4.33-3.13%$4.55$4.308,697 shs$58.20 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$4.39$4.47+1.82%$4.78$4.4716,491 shs$60.08 million03/20/2024$4.41$4.39-0.45%$4.45$4.308,247 shs$59.00 million03/19/2024$4.32$4.41+2.08%$4.77$4.316,036 shs$59.27 million03/18/2024$4.15$4.32+4.10%$4.37$4.248,538 shs$58.06 million03/15/2024$4.33$4.17-3.70%$4.35$4.1111,146 shs$56.05 million03/14/2024$4.64$4.33-6.68%$4.60$4.209,445 shs$58.18 million03/13/2024$5.47$4.64-15.17%$5.39$4.5831,595 shs$62.36 million03/12/2024$5.37$5.47+1.86%$5.69$5.2117,536 shs$73.52 million03/11/2024$5.51$5.37-2.54%$5.66$5.309,170 shs$72.17 million03/08/2024$5.52$5.51-0.18%$5.74$5.3226,396 shs$74.05 million03/07/2024$5.43$5.52+1.66%$5.66$5.2529,785 shs$74.19 million03/06/2024$4.60$5.43+18.04%$5.71$4.2576,894 shs$72.98 million03/05/2024$4.47$4.60+2.91%$4.69$4.357,927 shs$61.82 million03/04/2024$4.50$4.47-0.67%$4.51$4.276,297 shs$60.06 million03/01/2024$4.45$4.50+1.12%$4.60$4.2919,501 shs$60.48 million02/29/2024$4.34$4.45+2.53%$4.60$4.343,519 shs$59.80 million02/28/2024$4.11$4.34+5.60%$4.35$4.037,095 shs$58.33 million02/27/2024$4.09$4.11+0.49%$4.37$3.9410,294 shs$55.24 million02/26/2024$3.91$4.09+4.60%$4.09$3.913,755 shs$54.97 million02/23/2024$4.11$3.91-4.87%$4.18$3.909,937 shs$52.55 million02/22/2024$4.12$4.11-0.24%$4.15$4.0047,184 shs$55.24 million02/21/2024$4.04$4.12+1.98%$4.18$4.0211,060 shs$55.37 million02/20/2024$4.26$4.04-5.16%$4.12$4.035,215 shs$54.30 million02/19/2024$4.26$4.26$4.28$4.1016,800 shs$57.24 million02/16/2024$4.23$4.26+0.71%$4.28$4.1016,850 shs$57.25 million Related Companies: OCFT Stock Chart RCAT Stock Chart FAAS Stock Chart ARRW Stock Chart ALLT Stock Chart BNR Stock Chart SSNT Stock Chart RR Stock Chart BGSF Stock Chart AIXI Stock Chart Receive DOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DOMA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doma Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.