Free Trial

NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NXDT Stock Alerts
5.92
+0.01 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NexPoint Diversified Real Estate Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
-12.68%
6 Month
Performance
-28.67%
Year-To-Date
Performance
-25.53%
1 Year
Performance
-38.65%
Receive NXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NXDT Stock Chart for Saturday, May, 18, 2024

NXDT Chart by TradingView

NexPoint Diversified Real Estate Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20245.915.92
+0.17%		6.045.85117,600 shs$0.00
05/16/20245.775.91
+2.43%		6.045.76160,000 shs$0.00
05/15/20245.785.77
-0.17%		5.965.75110,800 shs$0.00
05/14/20245.925.78
-2.36%		5.905.71111,500 shs$0.00
05/13/20245.985.92
-1.00%		6.195.87114,600 shs$0.00
05/10/20245.965.98
+0.34%		6.035.9695,300 shs$0.00
05/09/20245.835.96
+2.23%		6.005.8388,500 shs$0.00
05/08/20246.145.83
-5.05%		6.145.78212,800 shs$0.00
05/07/20246.116.14
+0.49%		6.226.1084,400 shs$0.00
05/06/20246.136.11
-0.33%		6.186.0669,100 shs$0.00
05/03/20246.066.13
+1.16%		6.276.0487,500 shs$0.00
05/02/20245.916.06
+2.54%		6.095.9094,300 shs$0.00
05/01/20245.985.91
-1.17%		6.065.89105,900 shs$0.00
04/30/20246.145.98
-2.61%		6.155.94104,400 shs$0.00
04/29/20246.116.14
+0.49%		6.276.09154,900 shs$0.00
04/26/20246.076.11
+0.66%		6.206.03109,300 shs$0.00
04/25/20246.246.07
-2.72%		6.246.02141,400 shs$0.00
04/24/20246.556.24
-4.73%		6.536.15144,300 shs$0.00
04/23/20246.516.55
+0.61%		6.656.4676,400 shs$0.00
04/22/20246.416.51
+1.56%		6.556.3661,400 shs$0.00
04/19/20246.296.41
+1.91%		6.446.24142,500 shs$0.00
04/18/20246.196.29
+1.62%		6.556.11170,600 shs$0.00
04/17/20246.146.19
+0.81%		6.326.1683,300 shs$0.00
04/16/20246.386.14
-3.76%		6.306.08159,174 shs$0.00
04/15/20246.446.38
-0.93%		6.446.25123,100 shs$0.00
04/12/20246.486.44
-0.62%		6.586.38106,100 shs$0.00
04/11/20246.246.48
+3.85%		6.486.22114,900 shs$0.00
04/10/20246.256.24
-0.16%		6.346.05249,200 shs$0.00
04/09/20246.216.25
+0.64%		6.356.08143,900 shs$0.00
04/08/20246.116.21
+1.64%		6.296.03134,300 shs$0.00
04/05/20246.056.11
+0.99%		6.125.82141,500 shs$0.00
04/04/20246.006.05
+0.83%		6.236.01128,600 shs$0.00
04/03/20246.036.00
-0.50%		6.015.88116,800 shs$0.00
04/02/20246.196.03
-2.58%		6.155.94150,500 shs$0.00
04/01/20246.606.19
-6.21%		6.586.19105,100 shs$0.00
03/29/20246.606.606.656.40103,300 shs$0.00
03/28/20246.446.60
+2.48%		6.656.40103,300 shs$0.00
03/27/20246.206.44
+3.87%		6.466.24120,100 shs$0.00
03/26/20246.326.20
-1.90%		6.406.20125,800 shs$0.00
03/25/20246.226.32
+1.61%		6.396.1687,200 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/20246.346.22
-1.89%		6.346.10204,600 shs$0.00
03/21/20246.326.34
+0.32%		6.436.30131,200 shs$0.00
03/20/20246.186.32
+2.27%		6.426.10124,900 shs$0.00
03/19/20246.106.18
+1.31%		6.286.0684,600 shs$0.00
03/18/20246.116.10
-0.16%		6.205.9982,900 shs$0.00
03/15/20246.016.11
+1.66%		6.125.93268,500 shs$0.00
03/14/20246.156.01
-2.28%		6.165.89157,000 shs$0.00
03/13/20246.286.15
-2.07%		6.316.1487,800 shs$0.00
03/12/20246.386.28
-1.57%		6.416.2082,800 shs$0.00
03/11/20246.296.38
+1.43%		6.436.2657,800 shs$0.00
03/08/20246.146.29
+2.44%		6.346.1594,600 shs$0.00
03/07/20246.126.14
+0.33%		6.236.06145,300 shs$0.00
03/06/20246.086.12
+0.66%		6.196.0895,500 shs$0.00
03/05/20246.166.08
-1.30%		6.256.04131,200 shs$0.00
03/04/20246.296.16
-2.07%		6.296.0998,200 shs$0.00
03/01/20246.336.29
-0.63%		6.396.14134,600 shs$0.00
02/29/20246.286.33
+0.80%		6.536.28117,300 shs$0.00
02/28/20246.366.28
-1.26%		6.306.1891,200 shs$0.00
02/27/20246.316.36
+0.79%		6.426.18149,300 shs$0.00
02/26/20246.546.31
-3.52%		6.536.2589,900 shs$0.00
02/23/20246.526.54
+0.31%		6.556.4366,100 shs$0.00
02/22/20246.516.52
+0.15%		6.576.41125,700 shs$0.00
02/21/20246.796.51
-4.12%		6.806.46110,800 shs$0.00
02/20/20246.786.79
+0.15%		6.866.63109,500 shs$0.00
02/19/20246.786.786.856.67121,900 shs$0.00

Related Companies:
This page (NYSE:NXDT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company