Free Trial

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free BIOX Stock Alerts
$12.98
+0.18 (+1.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bioceres Crop Solutions Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+3.43%
3 Month
Performance
+2.04%
6 Month
Performance
+24.57%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+28.51%
Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

BIOX Stock Chart for Wednesday, May, 8, 2024

BIOX Chart by TradingView

Bioceres Crop Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.80$12.98
+1.41%		$13.00$12.7082,955 shs$815.11 million
05/07/2024$12.30$12.80
+4.07%		$12.80$12.4263,564 shs$803.84 million
05/06/2024$12.14$12.30
+1.32%		$12.30$12.1047,852 shs$772.44 million
05/03/2024$11.83$12.14
+2.62%		$12.20$11.8433,842 shs$762.36 million
05/02/2024$11.66$11.83
+1.46%		$11.84$11.5329,928 shs$742.92 million
05/01/2024$11.80$11.66
-1.19%		$11.97$11.5328,880 shs$732.25 million
04/30/2024$12.07$11.80
-2.24%		$12.04$11.7329,041 shs$741.04 million
04/29/2024$12.05$12.07
+0.17%		$12.07$11.9718,182 shs$758.00 million
04/26/2024$12.08$12.05
-0.25%		$12.18$11.8850,913 shs$756.74 million
04/25/2024$11.92$12.08
+1.34%		$12.09$11.8138,331 shs$758.62 million
04/24/2024$11.94$11.92
-0.17%		$11.95$11.7920,035 shs$748.54 million
04/23/2024$11.97$11.94
-0.25%		$12.10$11.9033,061 shs$749.83 million
04/22/2024$12.12$11.97
-1.24%		$12.20$11.7044,000 shs$751.72 million
04/19/2024$12.23$12.12
-0.90%		$12.23$12.1018,533 shs$761.10 million
04/18/2024$12.45$12.23
-1.77%		$12.50$12.0939,116 shs$768.04 million
04/17/2024$12.43$12.45
+0.16%		$12.49$12.3227,639 shs$781.86 million
04/16/2024$12.50$12.43
-0.56%		$12.44$12.2836,144 shs$780.60 million
04/15/2024$12.50$12.50$12.59$12.3340,867 shs$785 million
04/12/2024$12.59$12.50
-0.71%		$12.62$12.4559,886 shs$785 million
04/11/2024$12.55$12.59
+0.32%		$12.60$12.4520,858 shs$790.65 million
04/10/2024$12.51$12.55
+0.32%		$12.56$12.3226,921 shs$788.14 million
04/09/2024$12.55$12.51
-0.32%		$12.59$12.4524,605 shs$785.63 million
04/08/2024$12.65$12.55
-0.79%		$12.75$12.5422,951 shs$788.14 million
04/05/2024$12.82$12.65
-1.33%		$12.89$12.6526,962 shs$794.38 million
04/04/2024$12.78$12.82
+0.31%		$12.90$12.6729,054 shs$805.10 million
04/03/2024$12.62$12.78
+1.27%		$12.91$12.4616,040 shs$802.58 million
04/02/2024$12.62$12.62$12.66$12.4315,581 shs$792.54 million
04/01/2024$12.66$12.62
-0.32%		$12.69$12.5912,026 shs$792.54 million
03/29/2024$12.66$12.66$12.75$12.5915,847 shs$795.05 million
03/28/2024$12.65$12.66
+0.08%		$12.75$12.5915,839 shs$795.05 million
03/27/2024$12.49$12.65
+1.28%		$12.72$12.5132,028 shs$794.42 million
03/26/2024$12.56$12.49
-0.56%		$12.57$12.4446,271 shs$784.37 million
03/25/2024$12.60$12.56
-0.32%		$12.57$12.31111,440 shs$788.73 million
03/22/2024$12.85$12.60
-1.95%		$13.01$12.5432,678 shs$791.28 million
03/21/2024$12.94$12.85
-0.70%		$13.07$12.7950,666 shs$806.98 million
03/20/2024$12.75$12.94
+1.49%		$12.96$12.7058,015 shs$812.59 million
03/19/2024$12.77$12.75
-0.16%		$12.86$12.7017,091 shs$800.70 million
03/18/2024$12.79$12.77
-0.16%		$12.95$12.7221,082 shs$801.96 million
03/15/2024$12.81$12.79
-0.16%		$12.87$12.6617,452 shs$803.17 million
03/14/2024$12.93$12.81
-0.93%		$12.87$12.71196,572 shs$804.47 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$12.93$12.93$13.14$12.8662,924 shs$812.00 million
03/12/2024$13.10$12.93
-1.30%		$13.10$12.8822,125 shs$812.00 million
03/11/2024$13.24$13.10
-1.06%		$13.25$13.1012,000 shs$822.64 million
03/08/2024$12.95$13.24
+2.24%		$13.50$12.9162,778 shs$831.47 million
03/07/2024$13.03$12.95
-0.61%		$13.14$12.8122,300 shs$813.26 million
03/06/2024$13.02$13.03
+0.08%		$13.15$12.7334,516 shs$818.25 million
03/05/2024$13.17$13.02
-1.14%		$13.28$12.9844,856 shs$817.66 million
03/04/2024$13.36$13.17
-1.42%		$13.49$13.0958,579 shs$827.08 million
03/01/2024$13.13$13.36
+1.75%		$13.50$13.2040,337 shs$824.53 million
02/29/2024$13.37$13.13
-1.80%		$13.54$13.0967,270 shs$824.56 million
02/28/2024$13.17$13.37
+1.52%		$13.60$12.9175,825 shs$839.64 million
02/27/2024$13.09$13.17
+0.61%		$13.24$13.1567,211 shs$827.08 million
02/26/2024$13.10$13.09
-0.08%		$13.22$13.0033,600 shs$822.05 million
02/23/2024$12.71$13.10
+3.07%		$13.39$12.35431,800 shs$822.68 million
02/22/2024$12.85$12.71
-1.09%		$13.07$12.6871,790 shs$798.19 million
02/21/2024$13.07$12.85
-1.68%		$13.14$12.8248,588 shs$806.94 million
02/20/2024$13.18$13.07
-0.83%		$13.25$13.0166,670 shs$820.80 million
02/19/2024$13.18$13.18$13.31$13.0866,100 shs$827.70 million
02/16/2024$13.31$13.18
-0.98%		$13.31$13.0866,122 shs$827.70 million
02/15/2024$13.41$13.31
-0.75%		$13.64$13.1974,564 shs$835.87 million
02/14/2024$13.46$13.41
-0.37%		$13.80$13.3767,887 shs$842.15 million
02/13/2024$13.86$13.46
-2.89%		$13.75$13.3075,763 shs$845.29 million
02/12/2024$13.57$13.86
+2.14%		$14.05$13.54200,387 shs$870.41 million
02/09/2024$12.72$13.57
+6.68%		$13.86$12.88282,250 shs$852.20 million
02/08/2024$13.05$12.72
-2.53%		$12.96$12.5342,723 shs$798.82 million
02/07/2024$12.47$13.05
+4.65%		$13.05$12.5373,855 shs$819.54 million

Related Companies:
This page (NASDAQ:BIOX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press