European Wax Center (EWCZ) Stock Chart & Stock Price History

$11.31
+0.32 (+2.91%)
(As of 02:28 PM ET)

European Wax Center Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-9.45%
3 Month
Performance
-20.85%
6 Month
Performance
-11.22%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-36.14%
Receive EWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter

EWCZ Stock Chart for Thursday, May, 9, 2024

European Wax Center Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.30$10.99
-2.74%
$11.17$10.91501,839 shs$667.86 million
05/07/2024$11.59$11.30
-2.50%
$11.63$11.22539,652 shs$686.70 million
05/06/2024$11.61$11.59
-0.17%
$11.78$11.54226,154 shs$704.35 million
05/03/2024$11.80$11.61
-1.61%
$12.11$11.44210,889 shs$705.54 million
05/02/2024$11.77$11.80
+0.25%
$12.03$11.65325,705 shs$717.09 million
05/01/2024$11.76$11.77
+0.09%
$12.07$11.53304,272 shs$714.68 million
04/30/2024$11.65$11.76
+0.94%
$11.86$11.41504,159 shs$714.66 million
04/29/2024$11.66$11.65
-0.09%
$11.99$11.49236,254 shs$707.97 million
04/26/2024$11.51$11.66
+1.30%
$11.97$11.51271,560 shs$708.58 million
04/25/2024$11.59$11.51
-0.69%
$11.69$11.35293,237 shs$699.46 million
04/24/2024$11.79$11.59
-1.70%
$11.82$11.45360,787 shs$704.32 million
04/23/2024$11.62$11.79
+1.46%
$12.01$11.55297,890 shs$716.48 million
04/22/2024$11.58$11.62
+0.35%
$11.71$11.36305,371 shs$706.17 million
04/19/2024$11.30$11.58
+2.48%
$11.64$11.18355,010 shs$703.72 million
04/18/2024$10.86$11.30
+4.05%
$11.39$10.85486,366 shs$686.70 million
04/17/2024$11.18$10.86
-2.86%
$11.33$10.82346,532 shs$659.96 million
04/16/2024$11.43$11.18
-2.19%
$11.50$11.17290,516 shs$679.41 million
04/15/2024$11.54$11.43
-0.95%
$11.67$11.27299,329 shs$694.60 million
04/12/2024$11.99$11.54
-3.75%
$11.89$11.37388,649 shs$701.29 million
04/11/2024$11.85$11.99
+1.18%
$12.14$11.81246,710 shs$728.63 million
04/10/2024$12.49$11.85
-5.12%
$12.08$11.60489,974 shs$720.12 million
04/09/2024$12.27$12.49
+1.79%
$12.89$12.25388,484 shs$759.02 million
04/08/2024$12.14$12.27
+1.07%
$12.40$12.19282,204 shs$745.67 million
04/05/2024$12.25$12.14
-0.90%
$12.29$12.01377,985 shs$737.75 million
04/04/2024$12.50$12.25
-2.00%
$12.70$12.18446,764 shs$744.43 million
04/03/2024$12.51$12.50
-0.08%
$12.61$12.36299,221 shs$759.63 million
04/02/2024$12.89$12.51
-2.95%
$12.77$12.38392,607 shs$760.23 million
04/01/2024$12.98$12.89
-0.69%
$13.15$12.67404,963 shs$783.33 million
03/29/2024$12.98$12.98$13.08$12.64329,750 shs$788.80 million
03/28/2024$12.73$12.98
+1.96%
$13.08$12.64329,750 shs$788.80 million
03/27/2024$12.33$12.73
+3.24%
$12.81$12.44520,886 shs$773.60 million
03/26/2024$12.66$12.33
-2.61%
$12.81$12.29550,677 shs$749.29 million
03/25/2024$12.72$12.66
-0.47%
$13.17$12.51588,017 shs$769.35 million
03/22/2024$13.22$12.72
-3.78%
$13.31$12.69634,380 shs$772.99 million
03/21/2024$13.05$13.22
+1.30%
$13.26$12.80399,669 shs$803.38 million
03/20/2024$12.68$13.05
+2.92%
$13.15$12.59370,038 shs$793.05 million
03/19/2024$12.84$12.68
-1.25%
$12.95$12.64292,407 shs$770.59 million
03/18/2024$12.70$12.84
+1.10%
$13.04$12.35688,674 shs$780.29 million
03/15/2024$12.28$12.70
+3.42%
$12.85$12.18722,722 shs$792.99 million
03/14/2024$12.66$12.28
-3.00%
$12.65$12.04494,905 shs$766.78 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$13.53$12.66
-6.43%
$13.61$12.58752,250 shs$790.49 million
03/12/2024$14.56$13.53
-7.07%
$14.64$13.51641,669 shs$844.81 million
03/11/2024$14.51$14.56
+0.34%
$14.89$14.51353,547 shs$909.13 million
03/08/2024$14.78$14.51
-1.83%
$15.21$14.40463,224 shs$906.00 million
03/07/2024$15.32$14.78
-3.52%
$15.47$14.35976,199 shs$922.86 million
03/06/2024$13.10$15.32
+16.95%
$15.48$13.231.84 million shs$956.58 million
03/05/2024$13.48$13.10
-2.82%
$13.49$12.97967,199 shs$817.96 million
03/04/2024$14.15$13.48
-4.73%
$14.19$13.39544,493 shs$841.69 million
03/01/2024$14.18$14.15
-0.21%
$14.29$13.71368,946 shs$883.53 million
02/29/2024$13.90$14.18
+2.01%
$14.38$14.00485,570 shs$885.41 million
02/28/2024$14.26$13.90
-2.52%
$14.15$13.76380,426 shs$867.92 million
02/27/2024$13.88$14.26
+2.74%
$14.46$14.05358,443 shs$890.39 million
02/26/2024$13.92$13.88
-0.29%
$13.98$13.67319,103 shs$866.67 million
02/23/2024$14.60$13.92
-4.66%
$14.48$13.89444,394 shs$869.17 million
02/22/2024$15.36$14.60
-4.95%
$15.52$14.49654,560 shs$911.62 million
02/21/2024$15.39$15.36
-0.19%
$15.42$15.03461,606 shs$959.08 million
02/20/2024$15.81$15.39
-2.66%
$15.59$15.27433,402 shs$960.95 million
02/19/2024$15.81$15.81$15.83$15.29296,300 shs$987.19 million
02/16/2024$15.65$15.81
+1.02%
$15.83$15.29296,359 shs$987.18 million
02/15/2024$15.14$15.65
+3.37%
$15.71$15.10479,097 shs$977.20 million
02/14/2024$14.77$15.14
+2.51%
$15.16$14.70424,088 shs$945.34 million
02/13/2024$15.27$14.77
-3.27%
$14.77$14.37544,703 shs$922.24 million
02/12/2024$14.29$15.27
+6.86%
$15.38$14.24720,949 shs$953.46 million
02/09/2024$14.32$14.29
-0.21%
$14.46$14.21351,245 shs$892.27 million
02/08/2024$14.61$14.32
-1.98%
$14.91$14.27325,933 shs$894.14 million

This page (NASDAQ:EWCZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners