European Wax Center (EWCZ) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free EWCZ Stock Alerts $11.31 +0.32 (+2.91%) (As of 02:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media European Wax Center Stock Price Performance5 Day Performance-2.58%1 Month Performance-9.45%3 Month Performance-20.85%6 Month Performance-11.22%Year-To-Date Performance-16.78%1 Year Performance-36.14% Receive EWCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here EWCZ Stock Chart for Thursday, May, 9, 2024 EWCZ Chart by TradingView European Wax Center Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$11.30$10.99-2.74%$11.17$10.91501,839 shs$667.86 million05/07/2024$11.59$11.30-2.50%$11.63$11.22539,652 shs$686.70 million05/06/2024$11.61$11.59-0.17%$11.78$11.54226,154 shs$704.35 million05/03/2024$11.80$11.61-1.61%$12.11$11.44210,889 shs$705.54 million05/02/2024$11.77$11.80+0.25%$12.03$11.65325,705 shs$717.09 million05/01/2024$11.76$11.77+0.09%$12.07$11.53304,272 shs$714.68 million Get the Latest News and Ratings for EWCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$11.65$11.76+0.94%$11.86$11.41504,159 shs$714.66 million04/29/2024$11.66$11.65-0.09%$11.99$11.49236,254 shs$707.97 million04/26/2024$11.51$11.66+1.30%$11.97$11.51271,560 shs$708.58 million04/25/2024$11.59$11.51-0.69%$11.69$11.35293,237 shs$699.46 million04/24/2024$11.79$11.59-1.70%$11.82$11.45360,787 shs$704.32 million04/23/2024$11.62$11.79+1.46%$12.01$11.55297,890 shs$716.48 million04/22/2024$11.58$11.62+0.35%$11.71$11.36305,371 shs$706.17 million04/19/2024$11.30$11.58+2.48%$11.64$11.18355,010 shs$703.72 million04/18/2024$10.86$11.30+4.05%$11.39$10.85486,366 shs$686.70 million04/17/2024$11.18$10.86-2.86%$11.33$10.82346,532 shs$659.96 million04/16/2024$11.43$11.18-2.19%$11.50$11.17290,516 shs$679.41 million04/15/2024$11.54$11.43-0.95%$11.67$11.27299,329 shs$694.60 million04/12/2024$11.99$11.54-3.75%$11.89$11.37388,649 shs$701.29 million04/11/2024$11.85$11.99+1.18%$12.14$11.81246,710 shs$728.63 million04/10/2024$12.49$11.85-5.12%$12.08$11.60489,974 shs$720.12 million04/09/2024$12.27$12.49+1.79%$12.89$12.25388,484 shs$759.02 million04/08/2024$12.14$12.27+1.07%$12.40$12.19282,204 shs$745.67 million04/05/2024$12.25$12.14-0.90%$12.29$12.01377,985 shs$737.75 million04/04/2024$12.50$12.25-2.00%$12.70$12.18446,764 shs$744.43 million04/03/2024$12.51$12.50-0.08%$12.61$12.36299,221 shs$759.63 million04/02/2024$12.89$12.51-2.95%$12.77$12.38392,607 shs$760.23 million04/01/2024$12.98$12.89-0.69%$13.15$12.67404,963 shs$783.33 million03/29/2024$12.98$12.98$13.08$12.64329,750 shs$788.80 million03/28/2024$12.73$12.98+1.96%$13.08$12.64329,750 shs$788.80 million03/27/2024$12.33$12.73+3.24%$12.81$12.44520,886 shs$773.60 million03/26/2024$12.66$12.33-2.61%$12.81$12.29550,677 shs$749.29 million03/25/2024$12.72$12.66-0.47%$13.17$12.51588,017 shs$769.35 million03/22/2024$13.22$12.72-3.78%$13.31$12.69634,380 shs$772.99 million03/21/2024$13.05$13.22+1.30%$13.26$12.80399,669 shs$803.38 million03/20/2024$12.68$13.05+2.92%$13.15$12.59370,038 shs$793.05 million03/19/2024$12.84$12.68-1.25%$12.95$12.64292,407 shs$770.59 million03/18/2024$12.70$12.84+1.10%$13.04$12.35688,674 shs$780.29 million03/15/2024$12.28$12.70+3.42%$12.85$12.18722,722 shs$792.99 million03/14/2024$12.66$12.28-3.00%$12.65$12.04494,905 shs$766.78 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/13/2024$13.53$12.66-6.43%$13.61$12.58752,250 shs$790.49 million03/12/2024$14.56$13.53-7.07%$14.64$13.51641,669 shs$844.81 million03/11/2024$14.51$14.56+0.34%$14.89$14.51353,547 shs$909.13 million03/08/2024$14.78$14.51-1.83%$15.21$14.40463,224 shs$906.00 million03/07/2024$15.32$14.78-3.52%$15.47$14.35976,199 shs$922.86 million03/06/2024$13.10$15.32+16.95%$15.48$13.231.84 million shs$956.58 million03/05/2024$13.48$13.10-2.82%$13.49$12.97967,199 shs$817.96 million03/04/2024$14.15$13.48-4.73%$14.19$13.39544,493 shs$841.69 million03/01/2024$14.18$14.15-0.21%$14.29$13.71368,946 shs$883.53 million02/29/2024$13.90$14.18+2.01%$14.38$14.00485,570 shs$885.41 million02/28/2024$14.26$13.90-2.52%$14.15$13.76380,426 shs$867.92 million02/27/2024$13.88$14.26+2.74%$14.46$14.05358,443 shs$890.39 million02/26/2024$13.92$13.88-0.29%$13.98$13.67319,103 shs$866.67 million02/23/2024$14.60$13.92-4.66%$14.48$13.89444,394 shs$869.17 million02/22/2024$15.36$14.60-4.95%$15.52$14.49654,560 shs$911.62 million02/21/2024$15.39$15.36-0.19%$15.42$15.03461,606 shs$959.08 million02/20/2024$15.81$15.39-2.66%$15.59$15.27433,402 shs$960.95 million02/19/2024$15.81$15.81$15.83$15.29296,300 shs$987.19 million02/16/2024$15.65$15.81+1.02%$15.83$15.29296,359 shs$987.18 million02/15/2024$15.14$15.65+3.37%$15.71$15.10479,097 shs$977.20 million02/14/2024$14.77$15.14+2.51%$15.16$14.70424,088 shs$945.34 million02/13/2024$15.27$14.77-3.27%$14.77$14.37544,703 shs$922.24 million02/12/2024$14.29$15.27+6.86%$15.38$14.24720,949 shs$953.46 million02/09/2024$14.32$14.29-0.21%$14.46$14.21351,245 shs$892.27 million02/08/2024$14.61$14.32-1.98%$14.91$14.27325,933 shs$894.14 million Related Companies: XPOF Stock Chart RICK Stock Chart CSV Stock Chart STKL Stock Chart LVRO Stock Chart OTLY Stock Chart CRESY Stock Chart NUS Stock Chart HAIN Stock Chart AFRI Stock Chart Receive EWCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWCZ) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Wax Center, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.