Free Trial

Arch Resources (ARCH) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ARCH Stock Alerts
$159.93
-0.19 (-0.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arch Resources Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+3.93%
3 Month
Performance
-6.66%
6 Month
Performance
+11.39%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+25.66%
Receive ARCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ARCH Stock Chart for Thursday, May, 9, 2024

ARCH Chart by TradingView

Arch Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$160.07$160.21
+0.09%		$163.01$159.88217,176 shs$2.90 billion
05/06/2024$161.43$160.07
-0.84%		$163.98$159.62225,105 shs$2.90 billion
05/03/2024$158.52$161.39
+1.81%		$162.09$157.57157,988 shs$2.92 billion
05/02/2024$156.84$158.52
+1.07%		$160.82$157.50200,072 shs$2.87 billion
05/01/2024$158.70$156.84
-1.17%		$159.58$154.63261,652 shs$2.84 billion
04/30/2024$165.10$158.70
-3.88%		$163.95$158.60351,075 shs$2.88 billion
04/29/2024$164.42$165.10
+0.41%		$166.87$163.80316,051 shs$2.99 billion
04/26/2024$165.40$164.42
-0.59%		$168.41$162.39368,800 shs$3.00 billion
04/25/2024$159.11$165.40
+3.95%		$166.68$155.79554,489 shs$3.02 billion
04/24/2024$156.84$159.11
+1.45%		$159.43$156.52367,790 shs$2.90 billion
04/23/2024$161.34$156.84
-2.79%		$160.21$154.47491,107 shs$2.86 billion
04/22/2024$163.18$161.34
-1.13%		$163.34$159.22294,542 shs$2.94 billion
04/19/2024$162.66$163.05
+0.24%		$164.57$161.47274,593 shs$2.98 billion
04/18/2024$164.31$162.66
-1.00%		$164.80$160.84357,717 shs$2.97 billion
04/17/2024$165.92$164.31
-0.97%		$169.00$163.53374,339 shs$3.00 billion
04/16/2024$157.80$165.92
+5.15%		$166.42$157.17435,483 shs$3.03 billion
04/15/2024$156.88$157.80
+0.59%		$159.97$156.99248,589 shs$2.88 billion
04/12/2024$158.41$156.86
-0.98%		$161.79$155.89199,128 shs$2.86 billion
04/11/2024$156.93$158.41
+0.94%		$161.94$156.79347,971 shs$2.89 billion
04/10/2024$156.30$156.93
+0.40%		$157.55$150.10429,220 shs$2.86 billion
04/09/2024$153.58$156.30
+1.77%		$156.50$153.51374,765 shs$2.85 billion
04/08/2024$152.54$153.58
+0.68%		$156.23$152.33425,973 shs$2.80 billion
04/05/2024$153.11$152.52
-0.39%		$153.18$150.02401,629 shs$2.79 billion
04/04/2024$157.61$153.11
-2.86%		$157.88$152.22268,702 shs$2.79 billion
04/03/2024$157.23$157.61
+0.24%		$159.12$156.57224,590 shs$2.88 billion
04/02/2024$159.39$157.23
-1.36%		$160.70$154.80331,730 shs$2.87 billion
04/01/2024$160.79$159.39
-0.87%		$162.48$157.79520,365 shs$2.91 billion
03/29/2024$160.68$160.79
+0.07%		$163.61$160.26417,027 shs$2.95 billion
03/28/2024$162.40$160.68
-1.06%		$163.75$160.26417,027 shs$2.95 billion
03/27/2024$158.13$162.40
+2.70%		$162.58$159.16266,620 shs$2.98 billion
03/26/2024$163.01$158.13
-2.99%		$163.83$154.45786,118 shs$2.90 billion
03/25/2024$162.68$163.01
+0.20%		$167.19$162.74234,932 shs$2.99 billion
03/22/2024$164.87$162.68
-1.33%		$168.33$162.59321,214 shs$2.99 billion
03/21/2024$163.74$164.87
+0.69%		$166.71$162.57469,078 shs$3.03 billion
03/20/2024$164.09$163.74
-0.21%		$166.65$160.74493,584 shs$3.01 billion
03/19/2024$161.07$164.09
+1.87%		$165.00$158.55551,834 shs$3.01 billion
03/18/2024$161.00$161.07
+0.04%		$163.27$158.68669,148 shs$2.96 billion
03/15/2024$162.03$160.82
-0.75%		$163.39$157.455.45 million shs$2.95 billion
03/14/2024$167.72$162.03
-3.39%		$167.28$157.64913,382 shs$2.97 billion
03/13/2024$168.56$167.72
-0.50%		$169.63$162.66691,068 shs$3.08 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$176.55$168.56
-4.53%		$177.58$167.06905,807 shs$3.09 billion
03/11/2024$184.50$176.55
-4.31%		$184.46$173.80666,765 shs$3.24 billion
03/08/2024$184.59$184.61
+0.01%		$187.60$182.11455,864 shs$3.39 billion
03/07/2024$184.43$184.59
+0.09%		$187.23$182.74595,429 shs$3.39 billion
03/06/2024$178.83$184.43
+3.13%		$186.28$179.97663,886 shs$3.39 billion
03/05/2024$178.18$178.83
+0.36%		$182.00$175.75635,886 shs$3.28 billion
03/04/2024$169.00$178.18
+5.43%		$182.27$174.211.30 million shs$3.27 billion
03/01/2024$165.29$169.00
+2.24%		$169.72$165.32574,874 shs$3.10 billion
02/29/2024$162.05$165.29
+2.00%		$166.42$162.32367,919 shs$3.03 billion
02/28/2024$169.85$162.05
-4.59%		$167.99$160.74385,452 shs$2.98 billion
02/27/2024$169.51$169.85
+0.20%		$173.52$168.99262,543 shs$3.12 billion
02/26/2024$167.68$169.51
+1.09%		$170.85$167.31322,301 shs$3.11 billion
02/23/2024$169.37$167.39
-1.17%		$169.36$166.75255,830 shs$3.07 billion
02/22/2024$162.81$169.37
+4.03%		$169.89$159.04553,178 shs$3.11 billion
02/21/2024$158.24$162.81
+2.89%		$164.07$157.00492,888 shs$2.99 billion
02/20/2024$159.99$158.24
-1.09%		$159.18$155.25395,761 shs$2.91 billion
02/19/2024$159.99$159.99$165.61$156.26737,800 shs$2.94 billion
02/16/2024$166.67$159.99
-4.01%		$165.61$156.26737,029 shs$2.94 billion
02/15/2024$173.38$166.67
-3.87%		$168.24$156.751.07 million shs$3.06 billion
02/14/2024$170.06$173.38
+1.95%		$173.76$167.51414,104 shs$3.18 billion
02/13/2024$171.33$170.06
-0.74%		$171.75$166.79256,777 shs$3.12 billion
02/12/2024$168.68$171.33
+1.57%		$172.95$170.08209,777 shs$3.15 billion
02/09/2024$171.01$168.71
-1.34%		$171.80$165.37268,973 shs$3.10 billion
02/08/2024$165.86$171.01
+3.11%		$171.80$161.00286,754 shs$3.14 billion
02/07/2024$166.95$165.86
-0.65%		$167.67$163.60258,942 shs$3.05 billion

Related Companies:
This page (NYSE:ARCH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders