Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free METCB Stock Alerts
$10.99
+0.09 (+0.83%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ramaco Resources Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.85%
3 Month
Performance
-9.17%
6 Month
Performance
-20.59%
Year-To-Date
Performance
-17.43%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

METCB Stock Chart for Tuesday, May, 21, 2024

METCB Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$10.90$10.99
+0.83%		$11.43$10.8722,761 shs$583.46 million
05/17/2024$11.06$10.90
-1.45%		$11.40$10.8522,665 shs$578.68 million
05/16/2024$10.90$11.06
+1.47%		$11.24$11.0411,566 shs$587.16 million
05/15/2024$10.96$10.90
-0.55%		$11.17$10.7173,071 shs$578.67 million
05/14/2024$10.76$10.96
+1.86%		$11.33$10.8923,896 shs$581.87 million
05/13/2024$11.20$10.76
-3.93%		$11.36$10.7631,249 shs$571.25 million
05/10/2024$11.66$11.20
-3.95%		$11.66$11.1026,311 shs$594.60 million
05/09/2024$12.49$11.66
-6.65%		$12.46$11.0581,919 shs$619.03 million
05/08/2024$11.74$12.49
+6.39%		$12.72$11.0631,426 shs$663.09 million
05/07/2024$11.20$11.74
+4.82%		$11.96$11.3920,249 shs$623.28 million
05/06/2024$11.22$11.20
-0.18%		$11.50$11.0521,203 shs$594.61 million
05/03/2024$11.31$11.22
-0.80%		$11.53$11.0915,968 shs$595.67 million
05/02/2024$11.71$11.31
-3.42%		$11.75$11.1719,282 shs$600.45 million
05/01/2024$11.11$11.71
+5.40%		$11.73$10.6730,681 shs$621.68 million
04/30/2024$11.46$11.11
-3.05%		$11.69$11.117,692 shs$589.83 million
04/29/2024$11.53$11.46
-0.61%		$11.74$11.3713,684 shs$608.41 million
04/26/2024$11.34$11.53
+1.68%		$11.63$11.3213,567 shs$612.13 million
04/25/2024$11.60$11.34
-2.24%		$11.75$11.2713,205 shs$602.04 million
04/24/2024$11.30$11.60
+2.65%		$11.98$11.1832,668 shs$615.84 million
04/23/2024$11.52$11.30
-1.91%		$11.72$11.2618,679 shs$599.92 million
04/22/2024$11.43$11.52
+0.79%		$11.78$11.3812,187 shs$611.60 million
04/19/2024$11.29$11.43
+1.24%		$11.79$11.1938,226 shs$606.82 million
04/18/2024$11.33$11.29
-0.35%		$11.60$11.2712,062 shs$599.39 million
04/17/2024$11.21$11.33
+1.07%		$11.77$11.1816,131 shs$601.51 million
04/16/2024$11.19$11.21
+0.18%		$11.61$11.1614,292 shs$595.13 million
04/15/2024$11.41$11.19
-1.93%		$11.53$11.026,892 shs$594.08 million
04/12/2024$11.68$11.41
-2.31%		$11.86$11.2519,273 shs$605.76 million
04/11/2024$11.84$11.68
-1.35%		$12.17$11.5315,339 shs$620.08 million
04/10/2024$12.07$11.84
-1.91%		$12.18$11.7323,367 shs$628.59 million
04/09/2024$12.18$12.07
-0.90%		$12.27$12.047,050 shs$640.80 million
04/08/2024$12.16$12.18
+0.16%		$12.23$12.0613,109 shs$646.64 million
04/05/2024$12.38$12.16
-1.78%		$12.30$12.159,794 shs$645.57 million
04/04/2024$12.59$12.38
-1.67%		$12.51$12.1611,103 shs$657.25 million
04/03/2024$12.69$12.59
-0.79%		$12.67$12.4321,899 shs$668.40 million
04/02/2024$12.56$12.69
+1.04%		$12.74$12.4323,807 shs$673.71 million
04/01/2024$12.55$12.56
+0.08%		$12.71$12.4030,450 shs$666.81 million
03/29/2024$12.55$12.55$12.65$12.2716,115 shs$666.28 million
03/28/2024$12.40$12.55
+1.21%		$12.65$12.2716,171 shs$666.28 million
03/27/2024$12.13$12.40
+2.23%		$12.40$12.0310,050 shs$658.32 million
03/26/2024$12.22$12.13
-0.74%		$12.46$12.046,808 shs$643.97 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$12.47$12.22
-2.00%		$12.70$12.0226,706 shs$648.76 million
03/22/2024$12.29$12.47
+1.46%		$12.75$12.4041,462 shs$657.04 million
03/21/2024$12.24$12.29
+0.41%		$12.38$12.1611,993 shs$647.56 million
03/20/2024$12.04$12.24
+1.66%		$12.40$11.7156,401 shs$644.93 million
03/19/2024$12.01$12.04
+0.25%		$12.57$12.0125,648 shs$634.39 million
03/18/2024$11.85$12.01
+1.35%		$12.31$11.8423,822 shs$632.81 million
03/15/2024$12.12$11.85
-2.23%		$12.47$11.7658,448 shs$624.38 million
03/14/2024$12.46$12.12
-2.73%		$12.59$12.0216,614 shs$638.60 million
03/13/2024$12.25$12.46
+1.71%		$12.46$12.2015,905 shs$656.52 million
03/12/2024$12.65$12.25
-3.16%		$12.56$12.1515,758 shs$645.40 million
03/11/2024$12.90$12.65
-1.94%		$12.90$12.3515,864 shs$666.53 million
03/08/2024$12.12$12.90
+6.44%		$12.95$12.0224,500 shs$679.70 million
03/07/2024$11.87$12.12
+2.11%		$12.20$11.7523,005 shs$638.60 million
03/06/2024$11.73$11.87
+1.19%		$12.17$11.7223,297 shs$625.43 million
03/05/2024$11.71$11.73
+0.17%		$12.26$11.7114,459 shs$618.05 million
03/04/2024$12.03$11.71
-2.66%		$12.45$11.7125,796 shs$617 million
03/01/2024$12.00$12.03
+0.25%		$12.25$11.959,218 shs$633.86 million
02/29/2024$12.03$12.00
-0.25%		$12.34$11.8828,102 shs$632.28 million
02/28/2024$12.46$12.03
-3.45%		$12.79$12.0333,130 shs$633.86 million
02/27/2024$12.98$12.46
-4.01%		$12.97$12.4612,820 shs$656.47 million
02/26/2024$12.21$12.98
+6.31%		$12.98$12.2544,707 shs$683.92 million
02/23/2024$12.01$12.21
+1.67%		$12.38$12.0517,522 shs$643.35 million
02/22/2024$12.10$12.01
-0.74%		$12.37$12.0149,578 shs$632.81 million
02/21/2024$12.08$12.10
+0.17%		$12.33$12.0315,035 shs$637.55 million
02/20/2024$12.26$12.08
-1.47%		$12.37$12.056,713 shs$636.50 million

Related Companies:
This page (NASDAQ:METCB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings