Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

→ The best inflation-proof investment (From DTI) (Ad)
Free NLY Stock Alerts
$19.62
+0.27 (+1.39%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$18.00$1.636Call14 - - 71
(+20)		49.39%
(+11.91%)		0.9528593
5/10/2024$18.50$1.144Call10 - 10187
(+1)		39.03%
(+10.81%)		0.9253052
5/10/2024$19.00$0.041Put816181
(+15)		28.35%
(+9.53%)		-0.1391714
5/10/2024$19.00$0.659Call10229 - 570
(+20)		24.25%
(+5.43%)		0.86042926
5/10/2024$19.50$0.099Put132287351
(+39)		18.42%
(+1.56%)		-0.37490524
5/10/2024$19.50$0.217Call185489806
(+172)		18.42%
(+1.56%)		0.62505727
5/10/2024$20.00$0.054Call1405078195
(+2)		22.46%
(-3.45%)		0.21157217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NLY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance